BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,279.60
0.24%
Dow Jones
44,736.57
0.99%
Brent Oil
72.63
-2.86%
Bitcoin
93,275.96
-4.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4551 - 4534 (09:49-09:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:49:21 1339.5 319 AT 1339.0 1339.5 Buy
1,998,835 4551 LSE
09:49:21 1339.5 319 AT 1339.0 1339.5 Buy
1,998,835 4551 LSE
09:49:21 1339.5 319 AT 1339.0 1339.5 Buy
1,998,835 4551 LSE
09:49:21 1339.5 234 AT 1339.0 1339.5 Buy
1,998,516 4550 LSE
09:49:21 1339.5 234 AT 1339.0 1339.5 Buy
1,998,516 4550 LSE
09:49:21 1339.5 234 AT 1339.0 1339.5 Buy
1,998,516 4550 LSE
09:49:11 1339.5 1 O 1339.0 1339.5 Buy
1,998,282 4549 LSE
09:49:11 1339.5 1 O 1339.0 1339.5 Buy
1,998,282 4549 LSE
09:49:11 1339.5 1 O 1339.0 1339.5 Buy
1,998,282 4549 LSE
09:49:10 1339.0 151 AT 1339.0 1339.5 Sell
1,998,281 4548 LSE
09:49:10 1339.0 151 AT 1339.0 1339.5 Sell
1,998,281 4548 LSE
09:49:10 1339.0 151 AT 1339.0 1339.5 Sell
1,998,281 4548 LSE
09:49:10 1339.0 144 AT 1339.0 1339.5 Sell
1,998,130 4547 LSE
09:49:10 1339.0 144 AT 1339.0 1339.5 Sell
1,998,130 4547 LSE
09:49:10 1339.0 144 AT 1339.0 1339.5 Sell
1,998,130 4547 LSE
09:49:07 1339.0 199 AT 1339.0 1339.5 Sell
1,997,986 4546 LSE
09:49:07 1339.0 199 AT 1339.0 1339.5 Sell
1,997,986 4546 LSE
09:49:07 1339.0 199 AT 1339.0 1339.5 Sell
1,997,986 4546 LSE
09:49:07 1339.0 37 O 1339.0 1339.5 Sell
1,997,787 4545 LSE
09:49:07 1339.0 37 O 1339.0 1339.5 Sell
1,997,787 4545 LSE
09:49:07 1339.0 37 O 1339.0 1339.5 Sell
1,997,787 4545 LSE
09:49:06 1339.5 36 AT 1339.0 1339.5 Buy
1,997,750 4544 LSE
09:49:06 1339.5 36 AT 1339.0 1339.5 Buy
1,997,750 4544 LSE
09:49:06 1339.5 36 AT 1339.0 1339.5 Buy
1,997,750 4544 LSE
09:49:01 1339.5 84 AT 1339.5 1340.0 Sell
1,997,714 4543 LSE
09:49:01 1339.5 84 AT 1339.5 1340.0 Sell
1,997,714 4543 LSE
09:49:01 1339.5 84 AT 1339.5 1340.0 Sell
1,997,714 4543 LSE
09:49:01 1339.5 250 AT 1339.0 1339.5 Buy
1,997,630 4542 LSE
09:49:01 1339.5 250 AT 1339.0 1339.5 Buy
1,997,630 4542 LSE
09:49:01 1339.5 250 AT 1339.0 1339.5 Buy
1,997,630 4542 LSE
09:49:01 1339.5 230 AT 1339.0 1339.5 Buy
1,997,380 4541 LSE
09:49:01 1339.5 230 AT 1339.0 1339.5 Buy
1,997,380 4541 LSE
09:49:01 1339.5 230 AT 1339.0 1339.5 Buy
1,997,380 4541 LSE
09:49:01 1339.5 229 AT 1339.0 1339.5 Buy
1,997,150 4540 LSE
09:49:01 1339.5 229 AT 1339.0 1339.5 Buy
1,997,150 4540 LSE
09:49:01 1339.5 229 AT 1339.0 1339.5 Buy
1,997,150 4540 LSE
09:49:01 1339.5 1008 AT 1339.0 1339.5 Buy
1,996,921 4539 LSE
09:49:01 1339.5 1008 AT 1339.0 1339.5 Buy
1,996,921 4539 LSE
09:49:01 1339.5 1008 AT 1339.0 1339.5 Buy
1,996,921 4539 LSE
09:49:01 1339.5 160 AT 1339.0 1339.5 Buy
1,995,913 4538 LSE
09:49:01 1339.5 160 AT 1339.0 1339.5 Buy
1,995,913 4538 LSE
09:49:01 1339.5 160 AT 1339.0 1339.5 Buy
1,995,913 4538 LSE
09:49:00 1339.5 399 O 1339.0 1339.5 Buy
1,995,753 4537 LSE
09:49:00 1339.5 399 O 1339.0 1339.5 Buy
1,995,753 4537 LSE
09:49:00 1339.5 399 O 1339.0 1339.5 Buy
1,995,753 4537 LSE
09:48:48 1339.055 37 O 1338.5 1339.5 Buy
1,995,354 4536 LSE
09:48:48 1339.055 37 O 1338.5 1339.5 Buy
1,995,354 4536 LSE
09:48:48 1339.055 37 O 1338.5 1339.5 Buy
1,995,354 4536 LSE
09:48:48 1338.5 1 O 1338.5 1339.5 Sell
1,995,317 4535 LSE
09:48:48 1338.5 1 O 1338.5 1339.5 Sell
1,995,317 4535 LSE
09:48:48 1338.5 1 O 1338.5 1339.5 Sell
1,995,317 4535 LSE
09:48:18 1339.5 12 O 1338.5 1339.5 Buy
1,995,316 4534 LSE
09:48:18 1339.5 12 O 1338.5 1339.5 Buy
1,995,316 4534 LSE
09:48:18 1339.5 12 O 1338.5 1339.5 Buy
1,995,316 4534 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
BDLL4M
BARDELLA PN
BOV
MULT3
MULTIPLAN ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21