BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,284.00
0.26%
Dow Jones
44,736.57
0.99%
Brent Oil
72.615
-2.88%
Bitcoin
93,787.12
-4.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3234 - 3217 (08:28-08:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:28:55 1332.0 428 AT 1331.5 1332.0 Buy
1,012,193 3234 LSE
08:28:55 1332.0 428 AT 1331.5 1332.0 Buy
1,012,193 3234 LSE
08:28:55 1332.0 428 AT 1331.5 1332.0 Buy
1,012,193 3234 LSE
08:28:55 1332.0 543 AT 1331.5 1332.0 Buy
1,011,765 3233 LSE
08:28:55 1332.0 543 AT 1331.5 1332.0 Buy
1,011,765 3233 LSE
08:28:55 1332.0 543 AT 1331.5 1332.0 Buy
1,011,765 3233 LSE
08:28:55 1331.5 308 AT 1331.0 1331.5 Buy
1,011,222 3232 LSE
08:28:55 1331.5 308 AT 1331.0 1331.5 Buy
1,011,222 3232 LSE
08:28:55 1331.5 308 AT 1331.0 1331.5 Buy
1,011,222 3232 LSE
08:28:51 1331.5 264 AT 1331.0 1331.5 Buy
1,010,914 3231 LSE
08:28:51 1331.5 264 AT 1331.0 1331.5 Buy
1,010,914 3231 LSE
08:28:51 1331.5 264 AT 1331.0 1331.5 Buy
1,010,914 3231 LSE
08:28:51 1331.5 14 AT 1331.0 1331.5 Buy
1,010,650 3230 LSE
08:28:51 1331.5 14 AT 1331.0 1331.5 Buy
1,010,650 3230 LSE
08:28:51 1331.5 14 AT 1331.0 1331.5 Buy
1,010,650 3230 LSE
08:28:51 1331.5 835 AT 1331.0 1331.5 Buy
1,010,636 3229 LSE
08:28:51 1331.5 835 AT 1331.0 1331.5 Buy
1,010,636 3229 LSE
08:28:51 1331.5 835 AT 1331.0 1331.5 Buy
1,010,636 3229 LSE
08:28:45 1331.5 177 AT 1331.5 1332.0 Sell
1,009,801 3228 LSE
08:28:45 1331.5 177 AT 1331.5 1332.0 Sell
1,009,801 3228 LSE
08:28:45 1331.5 177 AT 1331.5 1332.0 Sell
1,009,801 3228 LSE
08:28:45 1331.5 145 AT 1331.5 1332.0 Sell
1,009,624 3227 LSE
08:28:45 1331.5 145 AT 1331.5 1332.0 Sell
1,009,624 3227 LSE
08:28:45 1331.5 145 AT 1331.5 1332.0 Sell
1,009,624 3227 LSE
08:28:45 1331.5 322 AT 1331.5 1332.0 Sell
1,009,479 3226 LSE
08:28:45 1331.5 322 AT 1331.5 1332.0 Sell
1,009,479 3226 LSE
08:28:45 1331.5 322 AT 1331.5 1332.0 Sell
1,009,479 3226 LSE
08:28:45 1331.5 393 AT 1331.5 1332.0 Sell
1,009,157 3225 LSE
08:28:45 1331.5 393 AT 1331.5 1332.0 Sell
1,009,157 3225 LSE
08:28:45 1331.5 393 AT 1331.5 1332.0 Sell
1,009,157 3225 LSE
08:28:45 1331.5 239 AT 1331.5 1332.0 Sell
1,008,764 3224 LSE
08:28:45 1331.5 239 AT 1331.5 1332.0 Sell
1,008,764 3224 LSE
08:28:45 1331.5 239 AT 1331.5 1332.0 Sell
1,008,764 3224 LSE
08:28:45 1331.5 164 AT 1331.5 1332.0 Sell
1,008,525 3223 LSE
08:28:45 1331.5 164 AT 1331.5 1332.0 Sell
1,008,525 3223 LSE
08:28:45 1331.5 164 AT 1331.5 1332.0 Sell
1,008,525 3223 LSE
08:28:45 1332.5 377 O 1331.5 1332.0 Buy
1,008,361 3222 LSE
08:28:45 1332.5 377 O 1331.5 1332.0 Buy
1,008,361 3222 LSE
08:28:45 1332.5 377 O 1331.5 1332.0 Buy
1,008,361 3222 LSE
08:28:39 1332.0 282 AT 1332.0 1332.5 Sell
1,007,984 3221 LSE
08:28:39 1332.0 282 AT 1332.0 1332.5 Sell
1,007,984 3221 LSE
08:28:39 1332.0 282 AT 1332.0 1332.5 Sell
1,007,984 3221 LSE
08:28:39 1332.0 181 AT 1332.0 1332.5 Sell
1,007,702 3220 LSE
08:28:39 1332.0 181 AT 1332.0 1332.5 Sell
1,007,702 3220 LSE
08:28:39 1332.0 181 AT 1332.0 1332.5 Sell
1,007,702 3220 LSE
08:28:39 1332.0 133 AT 1332.0 1332.5 Sell
1,007,521 3219 LSE
08:28:39 1332.0 133 AT 1332.0 1332.5 Sell
1,007,521 3219 LSE
08:28:39 1332.0 133 AT 1332.0 1332.5 Sell
1,007,521 3219 LSE
08:28:39 1332.0 147 AT 1332.0 1332.5 Sell
1,007,388 3218 LSE
08:28:39 1332.0 147 AT 1332.0 1332.5 Sell
1,007,388 3218 LSE
08:28:39 1332.0 147 AT 1332.0 1332.5 Sell
1,007,388 3218 LSE
08:28:39 1332.5 464 AT 1332.5 1333.0 Sell
1,007,241 3217 LSE
08:28:39 1332.5 464 AT 1332.5 1333.0 Sell
1,007,241 3217 LSE
08:28:39 1332.5 464 AT 1332.5 1333.0 Sell
1,007,241 3217 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82