ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.185
0.07%
Bitcoin
95,447.00
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,334.00
-4.00
( -0.30% )
Updated: 03:14:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3401 - 3384 (08:52-08:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:52:53 1335.245 1015 O 1335.0 1335.5 Sell
1,054,071 3401 LSE
08:52:53 1335.245 1015 O 1335.0 1335.5 Sell
1,054,071 3401 LSE
08:52:53 1335.245 1015 O 1335.0 1335.5 Sell
1,054,071 3401 LSE
08:52:53 1335.0 255 AT 1334.5 1335.0 Buy
1,053,056 3400 LSE
08:52:53 1335.0 255 AT 1334.5 1335.0 Buy
1,053,056 3400 LSE
08:52:53 1335.0 255 AT 1334.5 1335.0 Buy
1,053,056 3400 LSE
08:52:21 1334.816 62 O 1334.5 1335.0 Buy
1,052,801 3399 LSE
08:52:21 1334.816 62 O 1334.5 1335.0 Buy
1,052,801 3399 LSE
08:52:21 1334.816 62 O 1334.5 1335.0 Buy
1,052,801 3399 LSE
08:51:38 1334.5 528 AT 1334.5 1335.0 Sell
1,052,739 3398 LSE
08:51:38 1334.5 528 AT 1334.5 1335.0 Sell
1,052,739 3398 LSE
08:51:38 1334.5 528 AT 1334.5 1335.0 Sell
1,052,739 3398 LSE
08:51:38 1334.5 13 AT 1334.0 1334.5 Buy
1,052,211 3397 LSE
08:51:38 1334.5 13 AT 1334.0 1334.5 Buy
1,052,211 3397 LSE
08:51:38 1334.5 13 AT 1334.0 1334.5 Buy
1,052,211 3397 LSE
08:51:38 1334.5 15 AT 1334.0 1334.5 Buy
1,052,198 3396 LSE
08:51:38 1334.5 15 AT 1334.0 1334.5 Buy
1,052,198 3396 LSE
08:51:38 1334.5 15 AT 1334.0 1334.5 Buy
1,052,198 3396 LSE
08:51:38 1334.5 30 AT 1334.0 1334.5 Buy
1,052,183 3395 LSE
08:51:38 1334.5 30 AT 1334.0 1334.5 Buy
1,052,183 3395 LSE
08:51:38 1334.5 30 AT 1334.0 1334.5 Buy
1,052,183 3395 LSE
08:51:38 1334.5 103 AT 1334.0 1334.5 Buy
1,052,153 3394 LSE
08:51:38 1334.5 103 AT 1334.0 1334.5 Buy
1,052,153 3394 LSE
08:51:38 1334.5 103 AT 1334.0 1334.5 Buy
1,052,153 3394 LSE
08:51:38 1334.5 202 AT 1334.0 1334.5 Buy
1,052,050 3393 LSE
08:51:38 1334.5 202 AT 1334.0 1334.5 Buy
1,052,050 3393 LSE
08:51:38 1334.5 202 AT 1334.0 1334.5 Buy
1,052,050 3393 LSE
08:51:07 1334.0 2940 O 1334.0 1334.5 Sell
1,051,848 3392 LSE
08:51:07 1334.0 2940 O 1334.0 1334.5 Sell
1,051,848 3392 LSE
08:51:07 1334.0 2940 O 1334.0 1334.5 Sell
1,051,848 3392 LSE
08:51:02 1334.5 3 O 1334.0 1334.5 Buy
1,048,908 3391 LSE
08:51:02 1334.5 3 O 1334.0 1334.5 Buy
1,048,908 3391 LSE
08:51:02 1334.5 3 O 1334.0 1334.5 Buy
1,048,908 3391 LSE
08:50:32 1334.0 115 AT 1334.0 1334.5 Sell
1,048,905 3390 LSE
08:50:32 1334.0 115 AT 1334.0 1334.5 Sell
1,048,905 3390 LSE
08:50:32 1334.0 115 AT 1334.0 1334.5 Sell
1,048,905 3390 LSE
08:50:32 1334.0 431 AT 1334.0 1334.5 Sell
1,048,790 3389 LSE
08:50:32 1334.0 431 AT 1334.0 1334.5 Sell
1,048,790 3389 LSE
08:50:32 1334.0 431 AT 1334.0 1334.5 Sell
1,048,790 3389 LSE
08:49:09 1334.0 158 O 1334.0 1335.0 Sell
1,048,359 3388 LSE
08:49:09 1334.0 158 O 1334.0 1335.0 Sell
1,048,359 3388 LSE
08:49:09 1334.0 158 O 1334.0 1335.0 Sell
1,048,359 3388 LSE
08:48:57 1334.0 92 O 1334.0 1335.0 Sell
1,048,201 3387 LSE
08:48:57 1334.0 92 O 1334.0 1335.0 Sell
1,048,201 3387 LSE
08:48:57 1334.0 92 O 1334.0 1335.0 Sell
1,048,201 3387 LSE
08:48:36 1334.5 48 AT 1334.5 1335.0 Sell
1,048,109 3386 LSE
08:48:36 1334.5 48 AT 1334.5 1335.0 Sell
1,048,109 3386 LSE
08:48:36 1334.5 48 AT 1334.5 1335.0 Sell
1,048,109 3386 LSE
08:48:36 1334.5 395 AT 1334.5 1335.0 Sell
1,048,061 3385 LSE
08:48:36 1334.5 395 AT 1334.5 1335.0 Sell
1,048,061 3385 LSE
08:48:36 1334.5 395 AT 1334.5 1335.0 Sell
1,048,061 3385 LSE
08:48:32 1334.0 1 O 1334.0 1335.0 Sell
1,047,666 3384 LSE
08:48:32 1334.0 1 O 1334.0 1335.0 Sell
1,047,666 3384 LSE
08:48:32 1334.0 1 O 1334.0 1335.0 Sell
1,047,666 3384 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
CEAB3M
C&A ON
BIT
F39278
Vontobel Financial Produ...
BIT
UC7LVF
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads