ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.12
-0.02%
Bitcoin
95,311.84
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,353.00
15.00
( 1.12% )
Updated: 03:02:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5884 - 5867 (10:32-10:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:26 1332.5 126 AT 1331.5 1332.5 Buy
2,697,453 5884 LSE
10:32:26 1332.5 126 AT 1331.5 1332.5 Buy
2,697,453 5884 LSE
10:32:26 1332.5 126 AT 1331.5 1332.5 Buy
2,697,453 5884 LSE
10:32:26 1332.5 486 AT 1331.5 1332.5 Buy
2,697,327 5883 LSE
10:32:26 1332.5 486 AT 1331.5 1332.5 Buy
2,697,327 5883 LSE
10:32:26 1332.5 486 AT 1331.5 1332.5 Buy
2,697,327 5883 LSE
10:32:26 1332.5 984 AT 1331.5 1332.5 Buy
2,696,841 5882 LSE
10:32:26 1332.5 984 AT 1331.5 1332.5 Buy
2,696,841 5882 LSE
10:32:26 1332.5 984 AT 1331.5 1332.5 Buy
2,696,841 5882 LSE
10:32:26 1332.5 776 AT 1331.5 1332.5 Buy
2,695,857 5881 LSE
10:32:26 1332.5 776 AT 1331.5 1332.5 Buy
2,695,857 5881 LSE
10:32:26 1332.5 776 AT 1331.5 1332.5 Buy
2,695,857 5881 LSE
10:32:20 1332.0 3 O 1331.5 1332.0 Buy
2,695,081 5880 LSE
10:32:20 1332.0 3 O 1331.5 1332.0 Buy
2,695,081 5880 LSE
10:32:20 1332.0 3 O 1331.5 1332.0 Buy
2,695,081 5880 LSE
10:32:20 1332.0 199 AT 1332.0 1332.5 Sell
2,695,078 5879 LSE
10:32:20 1332.0 199 AT 1332.0 1332.5 Sell
2,695,078 5879 LSE
10:32:20 1332.0 199 AT 1332.0 1332.5 Sell
2,695,078 5879 LSE
10:32:20 1332.0 18 AT 1332.0 1332.5 Sell
2,694,879 5878 LSE
10:32:20 1332.0 18 AT 1332.0 1332.5 Sell
2,694,879 5878 LSE
10:32:20 1332.0 18 AT 1332.0 1332.5 Sell
2,694,879 5878 LSE
10:32:11 1332.0 13 AT 1332.0 1332.5 Sell
2,694,861 5877 LSE
10:32:11 1332.0 13 AT 1332.0 1332.5 Sell
2,694,861 5877 LSE
10:32:11 1332.0 13 AT 1332.0 1332.5 Sell
2,694,861 5877 LSE
10:32:11 1332.0 420 AT 1331.5 1332.0 Buy
2,694,848 5876 LSE
10:32:11 1332.0 420 AT 1331.5 1332.0 Buy
2,694,848 5876 LSE
10:32:11 1332.0 420 AT 1331.5 1332.0 Buy
2,694,848 5876 LSE
10:32:11 1332.0 776 AT 1331.5 1332.0 Buy
2,694,428 5875 LSE
10:32:11 1332.0 776 AT 1331.5 1332.0 Buy
2,694,428 5875 LSE
10:32:11 1332.0 776 AT 1331.5 1332.0 Buy
2,694,428 5875 LSE
10:32:11 1332.0 217 AT 1331.5 1332.0 Buy
2,693,652 5874 LSE
10:32:11 1332.0 217 AT 1331.5 1332.0 Buy
2,693,652 5874 LSE
10:32:11 1332.0 217 AT 1331.5 1332.0 Buy
2,693,652 5874 LSE
10:32:11 1332.0 223 AT 1331.5 1332.0 Buy
2,693,435 5873 LSE
10:32:11 1332.0 223 AT 1331.5 1332.0 Buy
2,693,435 5873 LSE
10:32:11 1332.0 223 AT 1331.5 1332.0 Buy
2,693,435 5873 LSE
10:32:11 1332.0 493 AT 1331.5 1332.0 Buy
2,693,212 5872 LSE
10:32:11 1332.0 493 AT 1331.5 1332.0 Buy
2,693,212 5872 LSE
10:32:11 1332.0 493 AT 1331.5 1332.0 Buy
2,693,212 5872 LSE
10:32:08 1331.5 107 AT 1331.0 1331.5 Buy
2,692,719 5871 LSE
10:32:08 1331.5 107 AT 1331.0 1331.5 Buy
2,692,719 5871 LSE
10:32:08 1331.5 107 AT 1331.0 1331.5 Buy
2,692,719 5871 LSE
10:32:08 1331.5 32 AT 1331.0 1331.5 Buy
2,692,612 5870 LSE
10:32:08 1331.5 32 AT 1331.0 1331.5 Buy
2,692,612 5870 LSE
10:32:08 1331.5 32 AT 1331.0 1331.5 Buy
2,692,612 5870 LSE
10:32:08 1331.5 34 AT 1331.0 1331.5 Buy
2,692,580 5869 LSE
10:32:08 1331.5 34 AT 1331.0 1331.5 Buy
2,692,580 5869 LSE
10:32:08 1331.5 34 AT 1331.0 1331.5 Buy
2,692,580 5869 LSE
10:32:08 1331.5 68 AT 1331.0 1331.5 Buy
2,692,546 5868 LSE
10:32:08 1331.5 68 AT 1331.0 1331.5 Buy
2,692,546 5868 LSE
10:32:08 1331.5 68 AT 1331.0 1331.5 Buy
2,692,546 5868 LSE
10:32:08 1331.5 301 AT 1331.0 1331.5 Buy
2,692,478 5867 LSE
10:32:08 1331.5 301 AT 1331.0 1331.5 Buy
2,692,478 5867 LSE
10:32:08 1331.5 301 AT 1331.0 1331.5 Buy
2,692,478 5867 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BOV
EQIX34R
Equinix
BIT
U7E50L
Unicredit Bank
BOV
DRIT11
Fundo Multigestao Renda ...
BOV
U2PS34
Upstart
BOV
LIGT11F
LIGHT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads