ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.115
-0.03%
Bitcoin
95,312.58
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,345.50
7.50
( 0.56% )
Updated: 03:04:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3867 - 3851 (09:16-09:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:16:19 1338.0 236 AT 1338.0 1338.5 Sell
1,472,566 3867 LSE
09:16:19 1338.0 236 AT 1338.0 1338.5 Sell
1,472,566 3867 LSE
09:16:19 1338.0 236 AT 1338.0 1338.5 Sell
1,472,566 3867 LSE
09:16:17 1338.0 204 AT 1338.0 1339.0 Sell
1,472,330 3866 LSE
09:16:17 1338.0 204 AT 1338.0 1339.0 Sell
1,472,330 3866 LSE
09:16:17 1338.0 204 AT 1338.0 1339.0 Sell
1,472,330 3866 LSE
09:16:17 1338.0 213 AT 1338.0 1339.0 Sell
1,472,126 3865 LSE
09:16:17 1338.0 213 AT 1338.0 1339.0 Sell
1,472,126 3865 LSE
09:16:17 1338.0 213 AT 1338.0 1339.0 Sell
1,472,126 3865 LSE
09:16:17 1338.0 225 AT 1338.0 1339.0 Sell
1,471,913 3864 LSE
09:16:17 1338.0 225 AT 1338.0 1339.0 Sell
1,471,913 3864 LSE
09:16:17 1338.0 225 AT 1338.0 1339.0 Sell
1,471,913 3864 LSE
09:16:17 1338.0 299 AT 1338.0 1339.0 Sell
1,471,688 3863 LSE
09:16:17 1338.0 299 AT 1338.0 1339.0 Sell
1,471,688 3863 LSE
09:16:17 1338.0 299 AT 1338.0 1339.0 Sell
1,471,688 3863 LSE
09:16:17 1338.0 389 AT 1338.0 1339.0 Sell
1,471,389 3862 LSE
09:16:17 1338.0 389 AT 1338.0 1339.0 Sell
1,471,389 3862 LSE
09:16:17 1338.0 389 AT 1338.0 1339.0 Sell
1,471,389 3862 LSE
09:16:17 1338.0 614 AT 1338.0 1339.0 Sell
1,471,000 3861 LSE
09:16:17 1338.0 614 AT 1338.0 1339.0 Sell
1,471,000 3861 LSE
09:16:17 1338.0 614 AT 1338.0 1339.0 Sell
1,471,000 3861 LSE
09:16:14 1339.0 113 AT 1339.0 1339.5 Sell
1,470,386 3860 LSE
09:16:14 1339.0 113 AT 1339.0 1339.5 Sell
1,470,386 3860 LSE
09:16:14 1339.0 113 AT 1339.0 1339.5 Sell
1,470,386 3860 LSE
09:16:14 1339.0 194 AT 1339.0 1339.5 Sell
1,470,273 3859 LSE
09:16:14 1339.0 194 AT 1339.0 1339.5 Sell
1,470,273 3859 LSE
09:16:14 1339.0 194 AT 1339.0 1339.5 Sell
1,470,273 3859 LSE
09:16:12 1339.0 1233 AT 1339.0 1339.5 Sell
1,470,079 3858 LSE
09:16:12 1339.0 1233 AT 1339.0 1339.5 Sell
1,470,079 3858 LSE
09:16:12 1339.0 1233 AT 1339.0 1339.5 Sell
1,470,079 3858 LSE
09:16:12 1339.0 411 AT 1339.0 1339.5 Sell
1,468,846 3857 LSE
09:16:12 1339.0 411 AT 1339.0 1339.5 Sell
1,468,846 3857 LSE
09:16:12 1339.0 411 AT 1339.0 1339.5 Sell
1,468,846 3857 LSE
09:16:12 1339.115 769 O 1339.0 1339.5 Sell
1,468,435 3856 LSE
09:16:12 1339.115 769 O 1339.0 1339.5 Sell
1,468,435 3856 LSE
09:16:12 1339.115 769 O 1339.0 1339.5 Sell
1,468,435 3856 LSE
09:16:12 1339.0 822 AT 1339.0 1339.5 Sell
1,467,666 3855 LSE
09:16:12 1339.0 822 AT 1339.0 1339.5 Sell
1,467,666 3855 LSE
09:16:12 1339.0 822 AT 1339.0 1339.5 Sell
1,467,666 3855 LSE
09:16:12 1339.0 213 AT 1338.5 1339.5
1,466,844 3854 LSE
09:16:12 1339.0 213 AT 1338.5 1339.5
1,466,844 3854 LSE
09:16:12 1339.0 213 AT 1338.5 1339.5
1,466,844 3854 LSE
09:16:12 1339.0 208 AT 1339.0 1339.5 Sell
1,466,631 3853 LSE
09:16:12 1339.0 208 AT 1339.0 1339.5 Sell
1,466,631 3853 LSE
09:16:12 1339.0 208 AT 1339.0 1339.5 Sell
1,466,631 3853 LSE
09:16:12 1339.0 1233 AT 1339.0 1339.5 Sell
1,466,423 3852 LSE
09:16:12 1339.0 1233 AT 1339.0 1339.5 Sell
1,466,423 3852 LSE
09:16:12 1339.0 1233 AT 1339.0 1339.5 Sell
1,466,423 3852 LSE
09:16:12 1339.0 571 AT 1339.0 1339.5 Sell
1,465,190 3851 LSE
09:16:12 1339.0 571 AT 1339.0 1339.5 Sell
1,465,190 3851 LSE
09:16:12 1339.0 571 AT 1339.0 1339.5 Sell
1,465,190 3851 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BOV
GFSA9F
GAFISA ON
BIT
P1SVY9
BNP Paribas Issuance
BIT
P1PE58
BNP Paribas Issuance
BOV
LJQQ9F
Lojas Quero-Quero ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads