BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,280.40
0.24%
Dow Jones
44,736.57
0.99%
Brent Oil
72.615
-2.88%
Bitcoin
93,718.19
-4.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4067 - 4051 (09:23-09:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:23:17 1336.5 237 AT 1336.5 1337.0 Sell
1,647,808 4067 LSE
09:23:17 1336.5 237 AT 1336.5 1337.0 Sell
1,647,808 4067 LSE
09:23:17 1336.5 237 AT 1336.5 1337.0 Sell
1,647,808 4067 LSE
09:23:17 1336.5 380 AT 1336.5 1337.0 Sell
1,647,571 4066 LSE
09:23:17 1336.5 380 AT 1336.5 1337.0 Sell
1,647,571 4066 LSE
09:23:17 1336.5 380 AT 1336.5 1337.0 Sell
1,647,571 4066 LSE
09:23:17 1336.5 591 AT 1336.0 1336.5 Buy
1,647,191 4065 LSE
09:23:17 1336.5 591 AT 1336.0 1336.5 Buy
1,647,191 4065 LSE
09:23:17 1336.5 591 AT 1336.0 1336.5 Buy
1,647,191 4065 LSE
09:23:16 1336.5 387 AT 1336.5 1337.0 Sell
1,646,600 4064 LSE
09:23:16 1336.5 387 AT 1336.5 1337.0 Sell
1,646,600 4064 LSE
09:23:16 1336.5 387 AT 1336.5 1337.0 Sell
1,646,600 4064 LSE
09:23:16 1336.5 360 AT 1336.5 1337.0 Sell
1,646,213 4063 LSE
09:23:16 1336.5 360 AT 1336.5 1337.0 Sell
1,646,213 4063 LSE
09:23:16 1336.5 360 AT 1336.5 1337.0 Sell
1,646,213 4063 LSE
09:23:16 1336.5 591 AT 1336.0 1336.5 Buy
1,645,853 4062 LSE
09:23:16 1336.5 591 AT 1336.0 1336.5 Buy
1,645,853 4062 LSE
09:23:16 1336.5 591 AT 1336.0 1336.5 Buy
1,645,853 4062 LSE
09:23:15 1336.5 294 AT 1336.0 1336.5 Buy
1,645,262 4061 LSE
09:23:15 1336.5 294 AT 1336.0 1336.5 Buy
1,645,262 4061 LSE
09:23:15 1336.5 294 AT 1336.0 1336.5 Buy
1,645,262 4061 LSE
09:23:15 1336.5 294 AT 1336.0 1336.5 Buy
1,644,968 4060 LSE
09:23:15 1336.5 294 AT 1336.0 1336.5 Buy
1,644,968 4060 LSE
09:23:15 1336.5 294 AT 1336.0 1336.5 Buy
1,644,968 4060 LSE
09:23:05 1336.5 179 AT 1336.0 1336.5 Buy
1,644,674 4059 LSE
09:23:05 1336.5 179 AT 1336.0 1336.5 Buy
1,644,674 4059 LSE
09:23:05 1336.5 179 AT 1336.0 1336.5 Buy
1,644,674 4059 LSE
09:23:05 1336.5 197 AT 1336.0 1336.5 Buy
1,644,495 4058 LSE
09:23:05 1336.5 197 AT 1336.0 1336.5 Buy
1,644,495 4058 LSE
09:23:05 1336.5 197 AT 1336.0 1336.5 Buy
1,644,495 4058 LSE
09:23:05 1336.5 26 AT 1336.0 1336.5 Buy
1,644,298 4057 LSE
09:23:05 1336.5 26 AT 1336.0 1336.5 Buy
1,644,298 4057 LSE
09:23:05 1336.5 26 AT 1336.0 1336.5 Buy
1,644,298 4057 LSE
09:23:05 1336.5 27 AT 1336.0 1336.5 Buy
1,644,272 4056 LSE
09:23:05 1336.5 27 AT 1336.0 1336.5 Buy
1,644,272 4056 LSE
09:23:05 1336.5 27 AT 1336.0 1336.5 Buy
1,644,272 4056 LSE
09:23:05 1336.5 55 AT 1336.0 1336.5 Buy
1,644,245 4055 LSE
09:23:05 1336.5 55 AT 1336.0 1336.5 Buy
1,644,245 4055 LSE
09:23:05 1336.5 55 AT 1336.0 1336.5 Buy
1,644,245 4055 LSE
09:23:05 1336.5 57 AT 1336.0 1336.5 Buy
1,644,190 4054 LSE
09:23:05 1336.5 57 AT 1336.0 1336.5 Buy
1,644,190 4054 LSE
09:23:05 1336.5 57 AT 1336.0 1336.5 Buy
1,644,190 4054 LSE
09:23:05 1336.5 181 AT 1336.0 1336.5 Buy
1,644,133 4053 LSE
09:23:05 1336.5 181 AT 1336.0 1336.5 Buy
1,644,133 4053 LSE
09:23:05 1336.5 181 AT 1336.0 1336.5 Buy
1,644,133 4053 LSE
09:23:05 1336.5 371 AT 1336.0 1336.5 Buy
1,643,952 4052 LSE
09:23:05 1336.5 371 AT 1336.0 1336.5 Buy
1,643,952 4052 LSE
09:23:05 1336.5 371 AT 1336.0 1336.5 Buy
1,643,952 4052 LSE
09:23:05 1336.5 534 AT 1336.0 1336.5 Buy
1,643,581 4051 LSE
09:23:05 1336.5 534 AT 1336.0 1336.5 Buy
1,643,581 4051 LSE
09:23:05 1336.5 534 AT 1336.0 1336.5 Buy
1,643,581 4051 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82