BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,280.00
0.24%
Dow Jones
44,736.57
0.99%
Brent Oil
72.625
-2.87%
Bitcoin
93,362.92
-4.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5567 - 5551 (10:22-10:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:22:58 1332.0 153 AT 1331.5 1332.0 Buy
2,460,045 5567 LSE
10:22:58 1332.0 153 AT 1331.5 1332.0 Buy
2,460,045 5567 LSE
10:22:58 1332.0 153 AT 1331.5 1332.0 Buy
2,460,045 5567 LSE
10:22:55 1332.0 614 AT 1332.0 1332.5 Sell
2,459,892 5566 LSE
10:22:55 1332.0 614 AT 1332.0 1332.5 Sell
2,459,892 5566 LSE
10:22:55 1332.0 614 AT 1332.0 1332.5 Sell
2,459,892 5566 LSE
10:22:50 1332.0 68 AT 1332.0 1332.5 Sell
2,459,278 5565 LSE
10:22:50 1332.0 68 AT 1332.0 1332.5 Sell
2,459,278 5565 LSE
10:22:50 1332.0 68 AT 1332.0 1332.5 Sell
2,459,278 5565 LSE
10:22:16 1333.0 3 AT 1332.5 1333.0 Buy
2,459,210 5564 LSE
10:22:16 1333.0 3 AT 1332.5 1333.0 Buy
2,459,210 5564 LSE
10:22:16 1333.0 3 AT 1332.5 1333.0 Buy
2,459,210 5564 LSE
10:22:16 1333.0 28 AT 1332.5 1333.0 Buy
2,459,207 5563 LSE
10:22:16 1333.0 28 AT 1332.5 1333.0 Buy
2,459,207 5563 LSE
10:22:16 1333.0 28 AT 1332.5 1333.0 Buy
2,459,207 5563 LSE
10:22:16 1333.0 125 AT 1332.5 1333.0 Buy
2,459,179 5562 LSE
10:22:16 1333.0 125 AT 1332.5 1333.0 Buy
2,459,179 5562 LSE
10:22:16 1333.0 125 AT 1332.5 1333.0 Buy
2,459,179 5562 LSE
10:22:16 1333.0 217 AT 1332.5 1333.0 Buy
2,459,054 5561 LSE
10:22:16 1333.0 217 AT 1332.5 1333.0 Buy
2,459,054 5561 LSE
10:22:16 1333.0 217 AT 1332.5 1333.0 Buy
2,459,054 5561 LSE
10:22:16 1333.0 210 AT 1332.5 1333.0 Buy
2,458,837 5560 LSE
10:22:16 1333.0 210 AT 1332.5 1333.0 Buy
2,458,837 5560 LSE
10:22:16 1333.0 210 AT 1332.5 1333.0 Buy
2,458,837 5560 LSE
10:22:16 1332.5 599 AT 1332.5 1333.0 Sell
2,458,627 5559 LSE
10:22:16 1332.5 599 AT 1332.5 1333.0 Sell
2,458,627 5559 LSE
10:22:16 1332.5 599 AT 1332.5 1333.0 Sell
2,458,627 5559 LSE
10:22:16 1332.5 13 AT 1332.0 1332.5 Buy
2,458,028 5558 LSE
10:22:16 1332.5 13 AT 1332.0 1332.5 Buy
2,458,028 5558 LSE
10:22:16 1332.5 13 AT 1332.0 1332.5 Buy
2,458,028 5558 LSE
10:22:16 1332.5 13 AT 1332.0 1332.5 Buy
2,458,015 5557 LSE
10:22:16 1332.5 13 AT 1332.0 1332.5 Buy
2,458,015 5557 LSE
10:22:16 1332.5 13 AT 1332.0 1332.5 Buy
2,458,015 5557 LSE
10:22:16 1332.5 125 AT 1332.0 1332.5 Buy
2,458,002 5556 LSE
10:22:16 1332.5 125 AT 1332.0 1332.5 Buy
2,458,002 5556 LSE
10:22:16 1332.5 125 AT 1332.0 1332.5 Buy
2,458,002 5556 LSE
10:22:07 1332.5 134 AT 1332.5 1333.0 Sell
2,457,877 5555 LSE
10:22:07 1332.5 134 AT 1332.5 1333.0 Sell
2,457,877 5555 LSE
10:22:07 1332.5 134 AT 1332.5 1333.0 Sell
2,457,877 5555 LSE
10:22:07 1332.5 12 AT 1332.5 1333.0 Sell
2,457,743 5554 LSE
10:22:07 1332.5 12 AT 1332.5 1333.0 Sell
2,457,743 5554 LSE
10:22:07 1332.5 12 AT 1332.5 1333.0 Sell
2,457,743 5554 LSE
10:22:07 1332.5 80 AT 1332.5 1333.0 Sell
2,457,731 5553 LSE
10:22:07 1332.5 80 AT 1332.5 1333.0 Sell
2,457,731 5553 LSE
10:22:07 1332.5 80 AT 1332.5 1333.0 Sell
2,457,731 5553 LSE
10:22:07 1332.5 481 AT 1332.5 1333.0 Sell
2,457,651 5552 LSE
10:22:07 1332.5 481 AT 1332.5 1333.0 Sell
2,457,651 5552 LSE
10:22:07 1332.5 481 AT 1332.5 1333.0 Sell
2,457,651 5552 LSE
10:22:07 1332.5 249 AT 1332.5 1333.0 Sell
2,457,170 5551 LSE
10:22:07 1332.5 249 AT 1332.5 1333.0 Sell
2,457,170 5551 LSE
10:22:07 1332.5 249 AT 1332.5 1333.0 Sell
2,457,170 5551 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50