Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,340.00

2.00

( 0.15% )

Updated: 03:11:04

Delayed by 15 minutes

Trade 2884 - 2867 (07:36-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:44	1332.0	195	AT	1331.0	1332.0	Buy		906,336	2884	LSE
07:36:44	1332.0	195	AT	1331.0	1332.0	Buy		906,336	2884	LSE
07:36:44	1332.0	195	AT	1331.0	1332.0	Buy		906,336	2884	LSE
07:36:44	1332.0	253	AT	1331.0	1332.0	Buy		906,141	2883	LSE
07:36:44	1332.0	253	AT	1331.0	1332.0	Buy		906,141	2883	LSE
07:36:44	1332.0	253	AT	1331.0	1332.0	Buy		906,141	2883	LSE
07:36:44	1332.0	237	AT	1331.0	1332.0	Buy		905,888	2882	LSE
07:36:44	1332.0	237	AT	1331.0	1332.0	Buy		905,888	2882	LSE
07:36:44	1332.0	237	AT	1331.0	1332.0	Buy		905,888	2882	LSE
07:36:44	1332.0	11	AT	1331.0	1332.0	Buy		905,651	2881	LSE
07:36:44	1332.0	11	AT	1331.0	1332.0	Buy		905,651	2881	LSE
07:36:44	1332.0	11	AT	1331.0	1332.0	Buy		905,651	2881	LSE
07:36:44	1332.0	346	AT	1331.0	1332.0	Buy		905,640	2880	LSE
07:36:44	1332.0	346	AT	1331.0	1332.0	Buy		905,640	2880	LSE
07:36:44	1332.0	346	AT	1331.0	1332.0	Buy		905,640	2880	LSE
07:36:44	1332.0	496	AT	1331.0	1332.0	Buy		905,294	2879	LSE
07:36:44	1332.0	496	AT	1331.0	1332.0	Buy		905,294	2879	LSE
07:36:44	1332.0	496	AT	1331.0	1332.0	Buy		905,294	2879	LSE
07:36:38	1331.0	1	O	1331.0	1332.0	Sell		904,798	2878	LSE
07:36:38	1331.0	1	O	1331.0	1332.0	Sell		904,798	2878	LSE
07:36:38	1331.0	1	O	1331.0	1332.0	Sell		904,798	2878	LSE
07:36:25	1331.768	370	O	1331.0	1332.0	Buy		904,797	2877	LSE
07:36:25	1331.768	370	O	1331.0	1332.0	Buy		904,797	2877	LSE
07:36:25	1331.768	370	O	1331.0	1332.0	Buy		904,797	2877	LSE
07:36:20	1331.5	237	AT	1331.5	1332.0	Sell		904,427	2876	LSE
07:36:20	1331.5	237	AT	1331.5	1332.0	Sell		904,427	2876	LSE
07:36:20	1331.5	237	AT	1331.5	1332.0	Sell		904,427	2876	LSE
07:36:18	1331.5	85	AT	1331.5	1332.5	Sell		904,190	2875	LSE
07:36:18	1331.5	85	AT	1331.5	1332.5	Sell		904,190	2875	LSE
07:36:18	1331.5	85	AT	1331.5	1332.5	Sell		904,190	2875	LSE
07:35:28	1332.0	187	AT	1332.0	1332.5	Sell		904,105	2874	LSE
07:35:28	1332.0	187	AT	1332.0	1332.5	Sell		904,105	2874	LSE
07:35:28	1332.0	187	AT	1332.0	1332.5	Sell		904,105	2874	LSE
07:35:28	1332.0	12	AT	1331.5	1332.0	Buy		903,918	2873	LSE
07:35:28	1332.0	12	AT	1331.5	1332.0	Buy		903,918	2873	LSE
07:35:28	1332.0	12	AT	1331.5	1332.0	Buy		903,918	2873	LSE
07:35:28	1332.0	26	AT	1331.5	1332.0	Buy		903,906	2872	LSE
07:35:28	1332.0	26	AT	1331.5	1332.0	Buy		903,906	2872	LSE
07:35:28	1332.0	26	AT	1331.5	1332.0	Buy		903,906	2872	LSE
07:35:00	1332.0	10	O	1331.0	1332.0	Buy		903,880	2871	LSE
07:35:00	1332.0	10	O	1331.0	1332.0	Buy		903,880	2871	LSE
07:35:00	1332.0	10	O	1331.0	1332.0	Buy		903,880	2871	LSE
07:34:11	1331.5	173	AT	1331.5	1332.5	Sell		903,870	2870	LSE
07:34:11	1331.5	173	AT	1331.5	1332.5	Sell		903,870	2870	LSE
07:34:11	1331.5	173	AT	1331.5	1332.5	Sell		903,870	2870	LSE
07:34:11	1331.5	175	AT	1331.5	1332.5	Sell		903,697	2869	LSE
07:34:11	1331.5	175	AT	1331.5	1332.5	Sell		903,697	2869	LSE
07:34:11	1331.5	175	AT	1331.5	1332.5	Sell		903,697	2869	LSE
07:34:02	1331.5	88	AT	1331.5	1332.0	Sell		903,522	2868	LSE
07:34:02	1331.5	88	AT	1331.5	1332.0	Sell		903,522	2868	LSE
07:34:02	1331.5	88	AT	1331.5	1332.0	Sell		903,522	2868	LSE
07:33:56	1331.5	362	AT	1331.5	1332.0	Sell		903,434	2867	LSE
07:33:56	1331.5	362	AT	1331.5	1332.0	Sell		903,434	2867	LSE
07:33:56	1331.5	362	AT	1331.5	1332.0	Sell		903,434	2867	LSE

Vontobel Financial Produ...

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions