BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,279.60
0.24%
Dow Jones
44,736.57
0.99%
Brent Oil
72.63
-2.86%
Bitcoin
93,316.98
-4.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6684 - 6667 (11:22-11:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:22:27 1333.5 543 AT 1333.0 1333.5 Buy
7,536,086 6684 LSE
11:22:27 1333.5 543 AT 1333.0 1333.5 Buy
7,536,086 6684 LSE
11:22:27 1333.5 543 AT 1333.0 1333.5 Buy
7,536,086 6684 LSE
11:22:27 1333.5 623 AT 1333.0 1333.5 Buy
7,535,543 6683 LSE
11:22:27 1333.5 623 AT 1333.0 1333.5 Buy
7,535,543 6683 LSE
11:22:27 1333.5 623 AT 1333.0 1333.5 Buy
7,535,543 6683 LSE
11:22:27 1333.5 1835 AT 1333.0 1334.0
7,534,920 6682 LSE
11:22:27 1333.5 1835 AT 1333.0 1334.0
7,534,920 6682 LSE
11:22:27 1333.5 1835 AT 1333.0 1334.0
7,534,920 6682 LSE
11:22:27 1333.5 449 AT 1333.0 1333.5 Buy
7,533,085 6681 LSE
11:22:27 1333.5 449 AT 1333.0 1333.5 Buy
7,533,085 6681 LSE
11:22:27 1333.5 449 AT 1333.0 1333.5 Buy
7,533,085 6681 LSE
11:22:27 1333.5 695 AT 1333.0 1333.5 Buy
7,532,636 6680 LSE
11:22:27 1333.5 695 AT 1333.0 1333.5 Buy
7,532,636 6680 LSE
11:22:27 1333.5 695 AT 1333.0 1333.5 Buy
7,532,636 6680 LSE
11:22:27 1333.5 362 AT 1333.0 1333.5 Buy
7,531,941 6679 LSE
11:22:27 1333.5 362 AT 1333.0 1333.5 Buy
7,531,941 6679 LSE
11:22:27 1333.5 362 AT 1333.0 1333.5 Buy
7,531,941 6679 LSE
11:22:27 1333.5 905 AT 1333.0 1333.5 Buy
7,531,579 6678 LSE
11:22:27 1333.5 905 AT 1333.0 1333.5 Buy
7,531,579 6678 LSE
11:22:27 1333.5 905 AT 1333.0 1333.5 Buy
7,531,579 6678 LSE
11:22:27 1333.5 309 AT 1333.0 1334.0
7,530,674 6677 LSE
11:22:27 1333.5 309 AT 1333.0 1334.0
7,530,674 6677 LSE
11:22:27 1333.5 309 AT 1333.0 1334.0
7,530,674 6677 LSE
11:22:27 1333.5 241 AT 1333.0 1333.5 Buy
7,530,365 6676 LSE
11:22:27 1333.5 241 AT 1333.0 1333.5 Buy
7,530,365 6676 LSE
11:22:27 1333.5 241 AT 1333.0 1333.5 Buy
7,530,365 6676 LSE
11:22:27 1333.5 145 AT 1333.0 1333.5 Buy
7,530,124 6675 LSE
11:22:27 1333.5 145 AT 1333.0 1333.5 Buy
7,530,124 6675 LSE
11:22:27 1333.5 145 AT 1333.0 1333.5 Buy
7,530,124 6675 LSE
11:22:27 1333.5 550 AT 1333.0 1333.5 Buy
7,529,979 6674 LSE
11:22:27 1333.5 550 AT 1333.0 1333.5 Buy
7,529,979 6674 LSE
11:22:27 1333.5 550 AT 1333.0 1333.5 Buy
7,529,979 6674 LSE
11:22:27 1333.5 1716 AT 1333.0 1333.5 Buy
7,529,429 6673 LSE
11:22:27 1333.5 1716 AT 1333.0 1333.5 Buy
7,529,429 6673 LSE
11:22:27 1333.5 1716 AT 1333.0 1333.5 Buy
7,529,429 6673 LSE
11:22:27 1333.5 490 AT 1333.5 1334.5 Sell
7,527,713 6672 LSE
11:22:27 1333.5 490 AT 1333.5 1334.5 Sell
7,527,713 6672 LSE
11:22:27 1333.5 490 AT 1333.5 1334.5 Sell
7,527,713 6672 LSE
11:22:27 1333.5 400 AT 1333.5 1334.5 Sell
7,527,223 6671 LSE
11:22:27 1333.5 400 AT 1333.5 1334.5 Sell
7,527,223 6671 LSE
11:22:27 1333.5 400 AT 1333.5 1334.5 Sell
7,527,223 6671 LSE
11:22:27 1333.5 353 AT 1333.5 1334.5 Sell
7,526,823 6670 LSE
11:22:27 1333.5 353 AT 1333.5 1334.5 Sell
7,526,823 6670 LSE
11:22:27 1333.5 353 AT 1333.5 1334.5 Sell
7,526,823 6670 LSE
11:22:27 1333.5 241 AT 1333.5 1334.5 Sell
7,526,470 6669 LSE
11:22:27 1333.5 241 AT 1333.5 1334.5 Sell
7,526,470 6669 LSE
11:22:27 1333.5 241 AT 1333.5 1334.5 Sell
7,526,470 6669 LSE
11:22:27 1333.5 226 AT 1333.5 1334.5 Sell
7,526,229 6668 LSE
11:22:27 1333.5 226 AT 1333.5 1334.5 Sell
7,526,229 6668 LSE
11:22:27 1333.5 226 AT 1333.5 1334.5 Sell
7,526,229 6668 LSE
11:22:27 1333.5 510 AT 1333.5 1334.5 Sell
7,526,003 6667 LSE
11:22:27 1333.5 510 AT 1333.5 1334.5 Sell
7,526,003 6667 LSE
11:22:27 1333.5 510 AT 1333.5 1334.5 Sell
7,526,003 6667 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50