BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,280.00
0.24%
Dow Jones
44,736.57
0.99%
Brent Oil
72.755
-2.69%
Bitcoin
93,696.93
-4.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6734 - 6717 (11:24-11:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:24:04 1333.0 361 AT 1333.0 1333.5 Sell
7,564,335 6734 LSE
11:24:04 1333.0 361 AT 1333.0 1333.5 Sell
7,564,335 6734 LSE
11:24:04 1333.0 361 AT 1333.0 1333.5 Sell
7,564,335 6734 LSE
11:24:04 1333.0 402 AT 1333.0 1333.5 Sell
7,563,974 6733 LSE
11:24:04 1333.0 402 AT 1333.0 1333.5 Sell
7,563,974 6733 LSE
11:24:04 1333.0 402 AT 1333.0 1333.5 Sell
7,563,974 6733 LSE
11:23:56 1333.5 997 AT 1333.0 1333.5 Buy
7,563,572 6732 LSE
11:23:56 1333.5 997 AT 1333.0 1333.5 Buy
7,563,572 6732 LSE
11:23:56 1333.5 997 AT 1333.0 1333.5 Buy
7,563,572 6732 LSE
11:23:56 1333.5 971 AT 1333.0 1333.5 Buy
7,562,575 6731 LSE
11:23:56 1333.5 971 AT 1333.0 1333.5 Buy
7,562,575 6731 LSE
11:23:56 1333.5 971 AT 1333.0 1333.5 Buy
7,562,575 6731 LSE
11:23:56 1333.5 252 AT 1333.0 1333.5 Buy
7,561,604 6730 LSE
11:23:56 1333.5 252 AT 1333.0 1333.5 Buy
7,561,604 6730 LSE
11:23:56 1333.5 252 AT 1333.0 1333.5 Buy
7,561,604 6730 LSE
11:23:56 1333.5 971 AT 1333.0 1333.5 Buy
7,561,352 6729 LSE
11:23:56 1333.5 971 AT 1333.0 1333.5 Buy
7,561,352 6729 LSE
11:23:56 1333.5 971 AT 1333.0 1333.5 Buy
7,561,352 6729 LSE
11:23:56 1333.5 211 AT 1333.0 1333.5 Buy
7,560,381 6728 LSE
11:23:56 1333.5 211 AT 1333.0 1333.5 Buy
7,560,381 6728 LSE
11:23:56 1333.5 211 AT 1333.0 1333.5 Buy
7,560,381 6728 LSE
11:23:56 1333.5 47 AT 1333.0 1333.5 Buy
7,560,170 6727 LSE
11:23:56 1333.5 47 AT 1333.0 1333.5 Buy
7,560,170 6727 LSE
11:23:56 1333.5 47 AT 1333.0 1333.5 Buy
7,560,170 6727 LSE
11:23:56 1333.5 46 AT 1333.0 1333.5 Buy
7,560,123 6726 LSE
11:23:56 1333.5 46 AT 1333.0 1333.5 Buy
7,560,123 6726 LSE
11:23:56 1333.5 46 AT 1333.0 1333.5 Buy
7,560,123 6726 LSE
11:23:56 1333.5 52 AT 1333.0 1333.5 Buy
7,560,077 6725 LSE
11:23:56 1333.5 52 AT 1333.0 1333.5 Buy
7,560,077 6725 LSE
11:23:56 1333.5 52 AT 1333.0 1333.5 Buy
7,560,077 6725 LSE
11:23:56 1333.5 43 AT 1333.0 1333.5 Buy
7,560,025 6724 LSE
11:23:56 1333.5 43 AT 1333.0 1333.5 Buy
7,560,025 6724 LSE
11:23:56 1333.5 43 AT 1333.0 1333.5 Buy
7,560,025 6724 LSE
11:23:56 1333.5 756 AT 1333.0 1333.5 Buy
7,559,982 6723 LSE
11:23:56 1333.5 756 AT 1333.0 1333.5 Buy
7,559,982 6723 LSE
11:23:56 1333.5 756 AT 1333.0 1333.5 Buy
7,559,982 6723 LSE
11:23:55 1333.0 371 AT 1333.0 1333.5 Sell
7,559,226 6722 LSE
11:23:55 1333.0 371 AT 1333.0 1333.5 Sell
7,559,226 6722 LSE
11:23:55 1333.0 371 AT 1333.0 1333.5 Sell
7,559,226 6722 LSE
11:23:54 1333.0 285 AT 1333.0 1333.5 Sell
7,558,855 6721 LSE
11:23:54 1333.0 285 AT 1333.0 1333.5 Sell
7,558,855 6721 LSE
11:23:54 1333.0 285 AT 1333.0 1333.5 Sell
7,558,855 6721 LSE
11:23:54 1333.0 30 AT 1333.0 1333.5 Sell
7,558,570 6720 LSE
11:23:54 1333.0 30 AT 1333.0 1333.5 Sell
7,558,570 6720 LSE
11:23:54 1333.0 30 AT 1333.0 1333.5 Sell
7,558,570 6720 LSE
11:23:54 1333.0 380 AT 1333.0 1333.5 Sell
7,558,540 6719 LSE
11:23:54 1333.0 380 AT 1333.0 1333.5 Sell
7,558,540 6719 LSE
11:23:54 1333.0 380 AT 1333.0 1333.5 Sell
7,558,540 6719 LSE
11:23:54 1333.0 909 AT 1333.0 1333.5 Sell
7,558,160 6718 LSE
11:23:54 1333.0 909 AT 1333.0 1333.5 Sell
7,558,160 6718 LSE
11:23:54 1333.0 909 AT 1333.0 1333.5 Sell
7,558,160 6718 LSE
11:23:54 1333.0 425 AT 1333.0 1333.5 Sell
7,557,251 6717 LSE
11:23:54 1333.0 425 AT 1333.0 1333.5 Sell
7,557,251 6717 LSE
11:23:54 1333.0 425 AT 1333.0 1333.5 Sell
7,557,251 6717 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50