Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,337.00

-1.00

( -0.07% )

Updated: 03:24:07

Delayed by 15 minutes

Trade 2767 - 2751 (07:23-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:12	1329.5	175	AT	1329.5	1330.0	Sell		845,702	2767	LSE
07:23:12	1329.5	175	AT	1329.5	1330.0	Sell		845,702	2767	LSE
07:23:12	1329.5	175	AT	1329.5	1330.0	Sell		845,702	2767	LSE
07:23:07	1329.5	88	AT	1329.5	1330.0	Sell		845,527	2766	LSE
07:23:07	1329.5	88	AT	1329.5	1330.0	Sell		845,527	2766	LSE
07:23:07	1329.5	88	AT	1329.5	1330.0	Sell		845,527	2766	LSE
07:23:06	1329.5	211	AT	1329.0	1329.5	Buy		845,439	2765	LSE
07:23:06	1329.5	211	AT	1329.0	1329.5	Buy		845,439	2765	LSE
07:23:06	1329.5	211	AT	1329.0	1329.5	Buy		845,439	2765	LSE
07:23:06	1329.5	38	AT	1329.5	1330.0	Sell		845,228	2764	LSE
07:23:06	1329.5	38	AT	1329.5	1330.0	Sell		845,228	2764	LSE
07:23:06	1329.5	38	AT	1329.5	1330.0	Sell		845,228	2764	LSE
07:23:06	1329.5	145	AT	1329.5	1330.0	Sell		845,190	2763	LSE
07:23:06	1329.5	145	AT	1329.5	1330.0	Sell		845,190	2763	LSE
07:23:06	1329.5	145	AT	1329.5	1330.0	Sell		845,190	2763	LSE
07:22:30	1329.0	500	O	1328.5	1329.5			845,045	2762	LSE
07:22:30	1329.0	500	O	1328.5	1329.5			845,045	2762	LSE
07:22:30	1329.0	500	O	1328.5	1329.5			845,045	2762	LSE
07:22:30	1329.0	74	AT	1328.5	1329.0	Buy		844,545	2761	LSE
07:22:30	1329.0	74	AT	1328.5	1329.0	Buy		844,545	2761	LSE
07:22:30	1329.0	74	AT	1328.5	1329.0	Buy		844,545	2761	LSE
07:22:30	1329.0	10	AT	1328.5	1329.0	Buy		844,471	2760	LSE
07:22:30	1329.0	10	AT	1328.5	1329.0	Buy		844,471	2760	LSE
07:22:30	1329.0	10	AT	1328.5	1329.0	Buy		844,471	2760	LSE
07:22:28	1329.0	1	O	1328.5	1329.0	Buy		844,461	2759	LSE
07:22:28	1329.0	1	O	1328.5	1329.0	Buy		844,461	2759	LSE
07:22:28	1329.0	1	O	1328.5	1329.0	Buy		844,461	2759	LSE
07:22:27	1328.5	188	AT	1328.5	1329.0	Sell		844,460	2758	LSE
07:22:27	1328.5	188	AT	1328.5	1329.0	Sell		844,460	2758	LSE
07:22:27	1328.5	188	AT	1328.5	1329.0	Sell		844,460	2758	LSE
07:22:27	1329.0	212	AT	1328.0	1329.0	Buy		844,272	2757	LSE
07:22:27	1329.0	212	AT	1328.0	1329.0	Buy		844,272	2757	LSE
07:22:27	1329.0	212	AT	1328.0	1329.0	Buy		844,272	2757	LSE
07:22:27	1329.0	3	O	1328.5	1329.0	Buy		844,060	2756	LSE
07:22:27	1329.0	3	O	1328.5	1329.0	Buy		844,060	2756	LSE
07:22:27	1329.0	3	O	1328.5	1329.0	Buy		844,060	2756	LSE
07:22:27	1328.5	299	AT	1328.5	1329.0	Sell		844,057	2755	LSE
07:22:27	1328.5	299	AT	1328.5	1329.0	Sell		844,057	2755	LSE
07:22:27	1328.5	299	AT	1328.5	1329.0	Sell		844,057	2755	LSE
07:22:27	1328.5	48	AT	1328.5	1329.0	Sell		843,758	2754	LSE
07:22:27	1328.5	48	AT	1328.5	1329.0	Sell		843,758	2754	LSE
07:22:27	1328.5	48	AT	1328.5	1329.0	Sell		843,758	2754	LSE
07:22:27	1328.5	85	AT	1328.5	1329.0	Sell		843,710	2753	LSE
07:22:27	1328.5	85	AT	1328.5	1329.0	Sell		843,710	2753	LSE
07:22:27	1328.5	85	AT	1328.5	1329.0	Sell		843,710	2753	LSE
07:22:27	1328.5	68	AT	1328.5	1329.5	Sell		843,625	2752	LSE
07:22:27	1328.5	68	AT	1328.5	1329.5	Sell		843,625	2752	LSE
07:22:27	1328.5	68	AT	1328.5	1329.5	Sell		843,625	2752	LSE
07:22:03	1329.0	9	AT	1328.5	1329.0	Buy		843,557	2751	LSE
07:22:03	1329.0	9	AT	1328.5	1329.0	Buy		843,557	2751	LSE
07:22:03	1329.0	9	AT	1328.5	1329.0	Buy		843,557	2751	LSE

Koninklijke Philips NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions