ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.145
0.01%
Bitcoin
95,285.20
-0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,344.00
6.00
( 0.45% )
Updated: 03:04:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4167 - 4151 (09:30-09:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:01 1336.0 226 AT 1335.5 1336.0 Buy
1,707,300 4167 LSE
09:30:01 1336.0 226 AT 1335.5 1336.0 Buy
1,707,300 4167 LSE
09:30:01 1336.0 226 AT 1335.5 1336.0 Buy
1,707,300 4167 LSE
09:30:01 1336.0 134 AT 1335.5 1336.0 Buy
1,707,074 4166 LSE
09:30:01 1336.0 134 AT 1335.5 1336.0 Buy
1,707,074 4166 LSE
09:30:01 1336.0 134 AT 1335.5 1336.0 Buy
1,707,074 4166 LSE
09:30:01 1336.0 68 AT 1335.5 1336.0 Buy
1,706,940 4165 LSE
09:30:01 1336.0 68 AT 1335.5 1336.0 Buy
1,706,940 4165 LSE
09:30:01 1336.0 68 AT 1335.5 1336.0 Buy
1,706,940 4165 LSE
09:30:01 1336.0 32 AT 1335.5 1336.0 Buy
1,706,872 4164 LSE
09:30:01 1336.0 32 AT 1335.5 1336.0 Buy
1,706,872 4164 LSE
09:30:01 1336.0 32 AT 1335.5 1336.0 Buy
1,706,872 4164 LSE
09:29:30 1335.5 97 AT 1335.5 1336.0 Sell
1,706,840 4163 LSE
09:29:30 1335.5 97 AT 1335.5 1336.0 Sell
1,706,840 4163 LSE
09:29:30 1335.5 97 AT 1335.5 1336.0 Sell
1,706,840 4163 LSE
09:29:30 1335.5 115 AT 1335.5 1336.0 Sell
1,706,743 4162 LSE
09:29:30 1335.5 115 AT 1335.5 1336.0 Sell
1,706,743 4162 LSE
09:29:30 1335.5 115 AT 1335.5 1336.0 Sell
1,706,743 4162 LSE
09:29:26 1335.5 117 AT 1335.5 1336.0 Sell
1,706,628 4161 LSE
09:29:26 1335.5 117 AT 1335.5 1336.0 Sell
1,706,628 4161 LSE
09:29:26 1335.5 117 AT 1335.5 1336.0 Sell
1,706,628 4161 LSE
09:29:06 1336.0 622 AT 1336.0 1336.5 Sell
1,706,511 4160 LSE
09:29:06 1336.0 622 AT 1336.0 1336.5 Sell
1,706,511 4160 LSE
09:29:06 1336.0 622 AT 1336.0 1336.5 Sell
1,706,511 4160 LSE
09:29:06 1336.0 373 AT 1336.0 1336.5 Sell
1,705,889 4159 LSE
09:29:06 1336.0 373 AT 1336.0 1336.5 Sell
1,705,889 4159 LSE
09:29:06 1336.0 373 AT 1336.0 1336.5 Sell
1,705,889 4159 LSE
09:29:03 1336.0 92 AT 1336.0 1336.5 Sell
1,705,516 4158 LSE
09:29:03 1336.0 92 AT 1336.0 1336.5 Sell
1,705,516 4158 LSE
09:29:03 1336.0 92 AT 1336.0 1336.5 Sell
1,705,516 4158 LSE
09:29:03 1336.0 297 AT 1336.0 1336.5 Sell
1,705,424 4157 LSE
09:29:03 1336.0 297 AT 1336.0 1336.5 Sell
1,705,424 4157 LSE
09:29:03 1336.0 297 AT 1336.0 1336.5 Sell
1,705,424 4157 LSE
09:28:56 1336.14 193 O 1336.0 1336.5 Sell
1,705,127 4156 LSE
09:28:56 1336.14 193 O 1336.0 1336.5 Sell
1,705,127 4156 LSE
09:28:56 1336.14 193 O 1336.0 1336.5 Sell
1,705,127 4156 LSE
09:28:40 1336.5 352 AT 1336.0 1336.5 Buy
1,704,934 4155 LSE
09:28:40 1336.5 352 AT 1336.0 1336.5 Buy
1,704,934 4155 LSE
09:28:40 1336.5 352 AT 1336.0 1336.5 Buy
1,704,934 4155 LSE
09:28:40 1336.5 620 AT 1336.0 1336.5 Buy
1,704,582 4154 LSE
09:28:40 1336.5 620 AT 1336.0 1336.5 Buy
1,704,582 4154 LSE
09:28:40 1336.5 620 AT 1336.0 1336.5 Buy
1,704,582 4154 LSE
09:28:40 1336.5 320 AT 1336.5 1337.0 Sell
1,703,962 4153 LSE
09:28:40 1336.5 320 AT 1336.5 1337.0 Sell
1,703,962 4153 LSE
09:28:40 1336.5 320 AT 1336.5 1337.0 Sell
1,703,962 4153 LSE
09:28:40 1336.5 59 AT 1336.0 1336.5 Buy
1,703,642 4152 LSE
09:28:40 1336.5 59 AT 1336.0 1336.5 Buy
1,703,642 4152 LSE
09:28:40 1336.5 59 AT 1336.0 1336.5 Buy
1,703,642 4152 LSE
09:28:40 1336.5 165 AT 1336.0 1336.5 Buy
1,703,583 4151 LSE
09:28:40 1336.5 165 AT 1336.0 1336.5 Buy
1,703,583 4151 LSE
09:28:40 1336.5 165 AT 1336.0 1336.5 Buy
1,703,583 4151 LSE

Your Recent History

LSE
BA.
Bae Systems
NYSE
DHI
D R Horton
BIT
1PHIA
Koninklijke Philips NV
BOV
IGCX
Special Corporate Govern...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads