ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.18
0.06%
Bitcoin
95,335.08
-0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,343.50
5.50
( 0.41% )
Updated: 03:08:05
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4001 - 3984 (09:20-09:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:20:59 1336.0 50 AT 1335.5 1336.0 Buy
1,625,228 4001 LSE
09:20:59 1336.0 50 AT 1335.5 1336.0 Buy
1,625,228 4001 LSE
09:20:59 1336.0 50 AT 1335.5 1336.0 Buy
1,625,228 4001 LSE
09:20:59 1336.0 570 AT 1335.5 1336.0 Buy
1,625,178 4000 LSE
09:20:59 1336.0 570 AT 1335.5 1336.0 Buy
1,625,178 4000 LSE
09:20:59 1336.0 570 AT 1335.5 1336.0 Buy
1,625,178 4000 LSE
09:20:59 1336.0 430 AT 1335.5 1336.0 Buy
1,624,608 3999 LSE
09:20:59 1336.0 430 AT 1335.5 1336.0 Buy
1,624,608 3999 LSE
09:20:59 1336.0 430 AT 1335.5 1336.0 Buy
1,624,608 3999 LSE
09:20:59 1335.5 97 AT 1335.5 1336.5 Sell
1,624,178 3998 LSE
09:20:59 1335.5 97 AT 1335.5 1336.5 Sell
1,624,178 3998 LSE
09:20:59 1335.5 97 AT 1335.5 1336.5 Sell
1,624,178 3998 LSE
09:20:59 1335.5 241 AT 1335.5 1336.5 Sell
1,624,081 3997 LSE
09:20:59 1335.5 241 AT 1335.5 1336.5 Sell
1,624,081 3997 LSE
09:20:59 1335.5 241 AT 1335.5 1336.5 Sell
1,624,081 3997 LSE
09:20:59 1335.5 411 AT 1335.5 1336.5 Sell
1,623,840 3996 LSE
09:20:59 1335.5 411 AT 1335.5 1336.5 Sell
1,623,840 3996 LSE
09:20:59 1335.5 411 AT 1335.5 1336.5 Sell
1,623,840 3996 LSE
09:20:59 1335.5 620 AT 1335.5 1336.5 Sell
1,623,429 3995 LSE
09:20:59 1335.5 620 AT 1335.5 1336.5 Sell
1,623,429 3995 LSE
09:20:59 1335.5 620 AT 1335.5 1336.5 Sell
1,623,429 3995 LSE
09:20:59 1336.0 215 AT 1336.0 1336.5 Sell
1,622,809 3994 LSE
09:20:59 1336.0 215 AT 1336.0 1336.5 Sell
1,622,809 3994 LSE
09:20:59 1336.0 215 AT 1336.0 1336.5 Sell
1,622,809 3994 LSE
09:20:59 1336.5 212 AT 1336.5 1337.0 Sell
1,622,594 3993 LSE
09:20:59 1336.5 212 AT 1336.5 1337.0 Sell
1,622,594 3993 LSE
09:20:59 1336.5 212 AT 1336.5 1337.0 Sell
1,622,594 3993 LSE
09:20:59 1336.5 212 AT 1336.5 1337.0 Sell
1,622,382 3992 LSE
09:20:59 1336.5 212 AT 1336.5 1337.0 Sell
1,622,382 3992 LSE
09:20:59 1336.5 212 AT 1336.5 1337.0 Sell
1,622,382 3992 LSE
09:20:46 1336.5 333 AT 1336.5 1337.0 Sell
1,622,170 3991 LSE
09:20:46 1336.5 333 AT 1336.5 1337.0 Sell
1,622,170 3991 LSE
09:20:46 1336.5 333 AT 1336.5 1337.0 Sell
1,622,170 3991 LSE
09:20:46 1336.5 263 AT 1336.5 1337.0 Sell
1,621,837 3990 LSE
09:20:46 1336.5 263 AT 1336.5 1337.0 Sell
1,621,837 3990 LSE
09:20:46 1336.5 263 AT 1336.5 1337.0 Sell
1,621,837 3990 LSE
09:20:46 1336.5 580 AT 1336.5 1337.0 Sell
1,621,574 3989 LSE
09:20:46 1336.5 580 AT 1336.5 1337.0 Sell
1,621,574 3989 LSE
09:20:46 1336.5 580 AT 1336.5 1337.0 Sell
1,621,574 3989 LSE
09:20:46 1336.5 1246 AT 1336.5 1337.0 Sell
1,620,994 3988 LSE
09:20:46 1336.5 1246 AT 1336.5 1337.0 Sell
1,620,994 3988 LSE
09:20:46 1336.5 1246 AT 1336.5 1337.0 Sell
1,620,994 3988 LSE
09:20:30 1337.5 4 O 1336.5 1337.5 Buy
1,619,748 3987 LSE
09:20:30 1337.5 4 O 1336.5 1337.5 Buy
1,619,748 3987 LSE
09:20:30 1337.5 4 O 1336.5 1337.5 Buy
1,619,748 3987 LSE
09:20:23 1337.0 24 O 1336.5 1337.5
1,619,744 3986 LSE
09:20:23 1337.0 24 O 1336.5 1337.5
1,619,744 3986 LSE
09:20:23 1337.0 24 O 1336.5 1337.5
1,619,744 3986 LSE
09:20:19 1337.0 817 AT 1337.0 1337.5 Sell
1,619,720 3985 LSE
09:20:19 1337.0 817 AT 1337.0 1337.5 Sell
1,619,720 3985 LSE
09:20:19 1337.0 817 AT 1337.0 1337.5 Sell
1,619,720 3985 LSE
09:20:19 1337.0 1160 AT 1337.0 1337.5 Sell
1,618,903 3984 LSE
09:20:19 1337.0 1160 AT 1337.0 1337.5 Sell
1,618,903 3984 LSE
09:20:19 1337.0 1160 AT 1337.0 1337.5 Sell
1,618,903 3984 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BIT
F38947
Vontobel Financial Produ...
BOV
A1UT34
Autodesk
BIT
P1PE58
BNP Paribas Issuance
BIT
UC8ANC
Unicredit Bank
LSE
0KDU
Overstock.com
BIT
P1HI47
BNP Paribas Issuance BV
BOV
H1ST34R
Host Hotels & Resorts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads