BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,278.40
0.23%
Dow Jones
44,736.57
0.99%
Brent Oil
72.58
-2.93%
Bitcoin
93,223.39
-4.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2734 - 2717 (07:18-07:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:18:51 1328.5 173 AT 1328.5 1329.0 Sell
839,901 2734 LSE
07:18:51 1328.5 173 AT 1328.5 1329.0 Sell
839,901 2734 LSE
07:18:51 1328.5 173 AT 1328.5 1329.0 Sell
839,901 2734 LSE
07:18:38 1329.0 214 AT 1329.0 1329.5 Sell
839,728 2733 LSE
07:18:38 1329.0 214 AT 1329.0 1329.5 Sell
839,728 2733 LSE
07:18:38 1329.0 214 AT 1329.0 1329.5 Sell
839,728 2733 LSE
07:18:38 1329.0 35 AT 1328.5 1329.0 Buy
839,514 2732 LSE
07:18:38 1329.0 35 AT 1328.5 1329.0 Buy
839,514 2732 LSE
07:18:38 1329.0 35 AT 1328.5 1329.0 Buy
839,514 2732 LSE
07:18:38 1329.0 14 AT 1328.5 1329.0 Buy
839,479 2731 LSE
07:18:38 1329.0 14 AT 1328.5 1329.0 Buy
839,479 2731 LSE
07:18:38 1329.0 14 AT 1328.5 1329.0 Buy
839,479 2731 LSE
07:18:31 1328.85 263 O 1328.5 1329.0 Buy
839,465 2730 LSE
07:18:31 1328.85 263 O 1328.5 1329.0 Buy
839,465 2730 LSE
07:18:31 1328.85 263 O 1328.5 1329.0 Buy
839,465 2730 LSE
07:18:29 1329.0 7 O 1328.5 1329.0 Buy
839,202 2729 LSE
07:18:29 1329.0 7 O 1328.5 1329.0 Buy
839,202 2729 LSE
07:18:29 1329.0 7 O 1328.5 1329.0 Buy
839,202 2729 LSE
07:18:10 1328.5 12 AT 1328.0 1328.5 Buy
839,195 2728 LSE
07:18:10 1328.5 12 AT 1328.0 1328.5 Buy
839,195 2728 LSE
07:18:10 1328.5 12 AT 1328.0 1328.5 Buy
839,195 2728 LSE
07:18:10 1328.5 319 AT 1328.0 1328.5 Buy
839,183 2727 LSE
07:18:10 1328.5 319 AT 1328.0 1328.5 Buy
839,183 2727 LSE
07:18:10 1328.5 319 AT 1328.0 1328.5 Buy
839,183 2727 LSE
07:18:10 1328.5 28 AT 1328.0 1328.5 Buy
838,864 2726 LSE
07:18:10 1328.5 28 AT 1328.0 1328.5 Buy
838,864 2726 LSE
07:18:10 1328.5 28 AT 1328.0 1328.5 Buy
838,864 2726 LSE
07:18:10 1328.5 3 AT 1328.0 1328.5 Buy
838,836 2725 LSE
07:18:10 1328.5 3 AT 1328.0 1328.5 Buy
838,836 2725 LSE
07:18:10 1328.5 3 AT 1328.0 1328.5 Buy
838,836 2725 LSE
07:18:09 1328.336 120 O 1328.0 1328.5 Buy
838,833 2724 LSE
07:18:09 1328.336 120 O 1328.0 1328.5 Buy
838,833 2724 LSE
07:18:09 1328.336 120 O 1328.0 1328.5 Buy
838,833 2724 LSE
07:17:37 1328.0 199 AT 1328.0 1328.5 Sell
838,713 2723 LSE
07:17:37 1328.0 199 AT 1328.0 1328.5 Sell
838,713 2723 LSE
07:17:37 1328.0 199 AT 1328.0 1328.5 Sell
838,713 2723 LSE
07:17:37 1328.0 220 AT 1328.0 1328.5 Sell
838,514 2722 LSE
07:17:37 1328.0 220 AT 1328.0 1328.5 Sell
838,514 2722 LSE
07:17:37 1328.0 220 AT 1328.0 1328.5 Sell
838,514 2722 LSE
07:17:36 1328.0 200 AT 1328.0 1328.5 Sell
838,294 2721 LSE
07:17:36 1328.0 200 AT 1328.0 1328.5 Sell
838,294 2721 LSE
07:17:36 1328.0 200 AT 1328.0 1328.5 Sell
838,294 2721 LSE
07:17:36 1328.0 496 AT 1328.0 1328.5 Sell
838,094 2720 LSE
07:17:36 1328.0 496 AT 1328.0 1328.5 Sell
838,094 2720 LSE
07:17:36 1328.0 496 AT 1328.0 1328.5 Sell
838,094 2720 LSE
07:17:35 1328.0 345 AT 1328.0 1328.5 Sell
837,598 2719 LSE
07:17:35 1328.0 345 AT 1328.0 1328.5 Sell
837,598 2719 LSE
07:17:35 1328.0 345 AT 1328.0 1328.5 Sell
837,598 2719 LSE
07:17:35 1328.0 201 AT 1328.0 1328.5 Sell
837,253 2718 LSE
07:17:35 1328.0 201 AT 1328.0 1328.5 Sell
837,253 2718 LSE
07:17:35 1328.0 201 AT 1328.0 1328.5 Sell
837,253 2718 LSE
07:17:35 1328.0 1197 AT 1328.0 1328.5 Sell
837,052 2717 LSE
07:17:35 1328.0 1197 AT 1328.0 1328.5 Sell
837,052 2717 LSE
07:17:35 1328.0 1197 AT 1328.0 1328.5 Sell
837,052 2717 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
P1NDE0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50