BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,284.00
0.26%
Dow Jones
44,736.57
0.99%
Brent Oil
72.615
-2.88%
Bitcoin
93,858.74
-4.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5151 - 5134 (10:09-10:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:48 1335.0 36 AT 1335.0 1335.5 Sell
2,205,023 5151 LSE
10:09:48 1335.0 36 AT 1335.0 1335.5 Sell
2,205,023 5151 LSE
10:09:48 1335.0 36 AT 1335.0 1335.5 Sell
2,205,023 5151 LSE
10:09:48 1335.0 181 AT 1335.0 1335.5 Sell
2,204,987 5150 LSE
10:09:48 1335.0 181 AT 1335.0 1335.5 Sell
2,204,987 5150 LSE
10:09:48 1335.0 181 AT 1335.0 1335.5 Sell
2,204,987 5150 LSE
10:09:48 1335.0 7 AT 1335.0 1335.5 Sell
2,204,806 5149 LSE
10:09:48 1335.0 7 AT 1335.0 1335.5 Sell
2,204,806 5149 LSE
10:09:48 1335.0 7 AT 1335.0 1335.5 Sell
2,204,806 5149 LSE
10:09:44 1335.5 246 AT 1335.5 1336.0 Sell
2,204,799 5148 LSE
10:09:44 1335.5 246 AT 1335.5 1336.0 Sell
2,204,799 5148 LSE
10:09:44 1335.5 246 AT 1335.5 1336.0 Sell
2,204,799 5148 LSE
10:09:35 1335.5 19 AT 1335.5 1336.0 Sell
2,204,553 5147 LSE
10:09:35 1335.5 19 AT 1335.5 1336.0 Sell
2,204,553 5147 LSE
10:09:35 1335.5 19 AT 1335.5 1336.0 Sell
2,204,553 5147 LSE
10:09:13 1335.0 5 O 1335.0 1336.0 Sell
2,204,534 5146 LSE
10:09:13 1335.0 5 O 1335.0 1336.0 Sell
2,204,534 5146 LSE
10:09:13 1335.0 5 O 1335.0 1336.0 Sell
2,204,534 5146 LSE
10:08:34 1335.5 424 AT 1335.5 1336.0 Sell
2,204,529 5145 LSE
10:08:34 1335.5 424 AT 1335.5 1336.0 Sell
2,204,529 5145 LSE
10:08:34 1335.5 424 AT 1335.5 1336.0 Sell
2,204,529 5145 LSE
10:08:34 1335.5 1 AT 1335.5 1336.0 Sell
2,204,105 5144 LSE
10:08:34 1335.5 1 AT 1335.5 1336.0 Sell
2,204,105 5144 LSE
10:08:34 1335.5 1 AT 1335.5 1336.0 Sell
2,204,105 5144 LSE
10:08:34 1335.5 570 AT 1335.5 1336.0 Sell
2,204,104 5143 LSE
10:08:34 1335.5 570 AT 1335.5 1336.0 Sell
2,204,104 5143 LSE
10:08:34 1335.5 570 AT 1335.5 1336.0 Sell
2,204,104 5143 LSE
10:08:01 1336.0 364 AT 1336.0 1336.5 Sell
2,203,534 5142 LSE
10:08:01 1336.0 364 AT 1336.0 1336.5 Sell
2,203,534 5142 LSE
10:08:01 1336.0 364 AT 1336.0 1336.5 Sell
2,203,534 5142 LSE
10:08:01 1336.0 2000 AT 1336.0 1336.5 Sell
2,203,170 5141 LSE
10:08:01 1336.0 2000 AT 1336.0 1336.5 Sell
2,203,170 5141 LSE
10:08:01 1336.0 2000 AT 1336.0 1336.5 Sell
2,203,170 5141 LSE
10:07:55 1336.5 44 AT 1336.5 1337.0 Sell
2,201,170 5140 LSE
10:07:55 1336.5 44 AT 1336.5 1337.0 Sell
2,201,170 5140 LSE
10:07:55 1336.5 44 AT 1336.5 1337.0 Sell
2,201,170 5140 LSE
10:07:55 1336.5 96 AT 1336.5 1337.0 Sell
2,201,126 5139 LSE
10:07:55 1336.5 96 AT 1336.5 1337.0 Sell
2,201,126 5139 LSE
10:07:55 1336.5 96 AT 1336.5 1337.0 Sell
2,201,126 5139 LSE
10:07:55 1336.5 214 AT 1336.5 1337.0 Sell
2,201,030 5138 LSE
10:07:55 1336.5 214 AT 1336.5 1337.0 Sell
2,201,030 5138 LSE
10:07:55 1336.5 214 AT 1336.5 1337.0 Sell
2,201,030 5138 LSE
10:07:55 1336.5 424 AT 1336.5 1337.0 Sell
2,200,816 5137 LSE
10:07:55 1336.5 424 AT 1336.5 1337.0 Sell
2,200,816 5137 LSE
10:07:55 1336.5 424 AT 1336.5 1337.0 Sell
2,200,816 5137 LSE
10:07:33 1336.5 1 O 1336.5 1337.0 Sell
2,200,392 5136 LSE
10:07:33 1336.5 1 O 1336.5 1337.0 Sell
2,200,392 5136 LSE
10:07:33 1336.5 1 O 1336.5 1337.0 Sell
2,200,392 5136 LSE
10:07:15 1337.0 1 O 1336.0 1337.0 Buy
2,200,391 5135 LSE
10:07:15 1337.0 1 O 1336.0 1337.0 Buy
2,200,391 5135 LSE
10:07:15 1337.0 1 O 1336.0 1337.0 Buy
2,200,391 5135 LSE
10:06:45 1336.5 232 AT 1336.5 1337.0 Sell
2,200,390 5134 LSE
10:06:45 1336.5 232 AT 1336.5 1337.0 Sell
2,200,390 5134 LSE
10:06:45 1336.5 232 AT 1336.5 1337.0 Sell
2,200,390 5134 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21