Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,353.00

15.00

( 1.12% )

Updated: 03:01:54

Delayed by 15 minutes

Trade 3084 - 3067 (08:06-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:51	1332.5	37	O	1332.0	1332.5	Buy		966,407	3084	LSE
08:06:51	1332.5	37	O	1332.0	1332.5	Buy		966,407	3084	LSE
08:06:51	1332.5	37	O	1332.0	1332.5	Buy		966,407	3084	LSE
08:06:51	1332.0	177	AT	1332.0	1332.5	Sell		966,370	3083	LSE
08:06:51	1332.0	177	AT	1332.0	1332.5	Sell		966,370	3083	LSE
08:06:51	1332.0	177	AT	1332.0	1332.5	Sell		966,370	3083	LSE
08:06:51	1332.0	34	AT	1332.0	1332.5	Sell		966,193	3082	LSE
08:06:51	1332.0	34	AT	1332.0	1332.5	Sell		966,193	3082	LSE
08:06:51	1332.0	34	AT	1332.0	1332.5	Sell		966,193	3082	LSE
08:06:51	1332.0	211	AT	1332.0	1332.5	Sell		966,159	3081	LSE
08:06:51	1332.0	211	AT	1332.0	1332.5	Sell		966,159	3081	LSE
08:06:51	1332.0	211	AT	1332.0	1332.5	Sell		966,159	3081	LSE
08:06:51	1332.0	282	AT	1332.0	1332.5	Sell		965,948	3080	LSE
08:06:51	1332.0	282	AT	1332.0	1332.5	Sell		965,948	3080	LSE
08:06:51	1332.0	282	AT	1332.0	1332.5	Sell		965,948	3080	LSE
08:05:41	1332.5	14	O	1332.0	1332.5	Buy		965,666	3079	LSE
08:05:41	1332.5	14	O	1332.0	1332.5	Buy		965,666	3079	LSE
08:05:41	1332.5	14	O	1332.0	1332.5	Buy		965,666	3079	LSE
08:05:25	1332.5	14	O	1332.0	1332.5	Buy		965,652	3078	LSE
08:05:25	1332.5	14	O	1332.0	1332.5	Buy		965,652	3078	LSE
08:05:25	1332.5	14	O	1332.0	1332.5	Buy		965,652	3078	LSE
08:05:00	1332.0	1	O	1332.0	1332.5	Sell		965,638	3077	LSE
08:05:00	1332.0	1	O	1332.0	1332.5	Sell		965,638	3077	LSE
08:05:00	1332.0	1	O	1332.0	1332.5	Sell		965,638	3077	LSE
08:04:56	1332.0	11	AT	1332.0	1332.5	Sell		965,637	3076	LSE
08:04:56	1332.0	11	AT	1332.0	1332.5	Sell		965,637	3076	LSE
08:04:56	1332.0	11	AT	1332.0	1332.5	Sell		965,637	3076	LSE
08:03:13	1331.72	178	O	1331.5	1332.5	Sell		965,626	3075	LSE
08:03:13	1331.72	178	O	1331.5	1332.5	Sell		965,626	3075	LSE
08:03:13	1331.72	178	O	1331.5	1332.5	Sell		965,626	3075	LSE
08:03:03	1332.5	5	O	1331.5	1332.5	Buy		965,448	3074	LSE
08:03:03	1332.5	5	O	1331.5	1332.5	Buy		965,448	3074	LSE
08:03:03	1332.5	5	O	1331.5	1332.5	Buy		965,448	3074	LSE
08:02:27	1332.12	151	O	1332.0	1332.5	Sell		965,443	3073	LSE
08:02:27	1332.12	151	O	1332.0	1332.5	Sell		965,443	3073	LSE
08:02:27	1332.12	151	O	1332.0	1332.5	Sell		965,443	3073	LSE
08:02:05	1332.0	11	AT	1331.5	1332.0	Buy		965,292	3072	LSE
08:02:05	1332.0	11	AT	1331.5	1332.0	Buy		965,292	3072	LSE
08:02:05	1332.0	11	AT	1331.5	1332.0	Buy		965,292	3072	LSE
08:02:05	1332.0	23	AT	1331.5	1332.0	Buy		965,281	3071	LSE
08:02:05	1332.0	23	AT	1331.5	1332.0	Buy		965,281	3071	LSE
08:02:05	1332.0	23	AT	1331.5	1332.0	Buy		965,281	3071	LSE
08:02:05	1332.0	29	AT	1331.5	1332.0	Buy		965,258	3070	LSE
08:02:05	1332.0	29	AT	1331.5	1332.0	Buy		965,258	3070	LSE
08:02:05	1332.0	29	AT	1331.5	1332.0	Buy		965,258	3070	LSE
08:01:56	1331.5	23	AT	1331.5	1332.0	Sell		965,229	3069	LSE
08:01:56	1331.5	23	AT	1331.5	1332.0	Sell		965,229	3069	LSE
08:01:56	1331.5	23	AT	1331.5	1332.0	Sell		965,229	3069	LSE
08:01:39	1332.0	374	AT	1332.0	1332.5	Sell		965,206	3068	LSE
08:01:39	1332.0	374	AT	1332.0	1332.5	Sell		965,206	3068	LSE
08:01:39	1332.0	374	AT	1332.0	1332.5	Sell		965,206	3068	LSE
08:01:39	1332.0	88	AT	1332.0	1332.5	Sell		964,832	3067	LSE
08:01:39	1332.0	88	AT	1332.0	1332.5	Sell		964,832	3067	LSE
08:01:39	1332.0	88	AT	1332.0	1332.5	Sell		964,832	3067	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Bnp Paribas Issuance

Tootsie Roll Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions