Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.00

-5.00

( -0.37% )

Updated: 03:15:31

Delayed by 15 minutes

Trade 6701 - 6684 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:45	1333.0	371	AT	1332.5	1333.0	Buy		7,549,618	6701	LSE
11:22:45	1333.0	371	AT	1332.5	1333.0	Buy		7,549,618	6701	LSE
11:22:45	1333.0	371	AT	1332.5	1333.0	Buy		7,549,618	6701	LSE
11:22:45	1333.0	681	AT	1332.5	1333.0	Buy		7,549,247	6700	LSE
11:22:45	1333.0	681	AT	1332.5	1333.0	Buy		7,549,247	6700	LSE
11:22:45	1333.0	681	AT	1332.5	1333.0	Buy		7,549,247	6700	LSE
11:22:45	1333.0	133	AT	1332.5	1333.5			7,548,566	6699	LSE
11:22:45	1333.0	133	AT	1332.5	1333.5			7,548,566	6699	LSE
11:22:45	1333.0	133	AT	1332.5	1333.5			7,548,566	6699	LSE
11:22:45	1333.0	681	AT	1332.5	1333.0	Buy		7,548,433	6698	LSE
11:22:45	1333.0	681	AT	1332.5	1333.0	Buy		7,548,433	6698	LSE
11:22:45	1333.0	681	AT	1332.5	1333.0	Buy		7,548,433	6698	LSE
11:22:45	1333.0	841	AT	1332.5	1333.0	Buy		7,547,752	6697	LSE
11:22:45	1333.0	841	AT	1332.5	1333.0	Buy		7,547,752	6697	LSE
11:22:45	1333.0	841	AT	1332.5	1333.0	Buy		7,547,752	6697	LSE
11:22:45	1333.0	1224	AT	1332.5	1333.5			7,546,911	6696	LSE
11:22:45	1333.0	1224	AT	1332.5	1333.5			7,546,911	6696	LSE
11:22:45	1333.0	1224	AT	1332.5	1333.5			7,546,911	6696	LSE
11:22:45	1333.0	454	AT	1333.0	1333.5	Sell		7,545,687	6695	LSE
11:22:45	1333.0	454	AT	1333.0	1333.5	Sell		7,545,687	6695	LSE
11:22:45	1333.0	454	AT	1333.0	1333.5	Sell		7,545,687	6695	LSE
11:22:45	1333.0	761	AT	1333.0	1333.5	Sell		7,545,233	6694	LSE
11:22:45	1333.0	761	AT	1333.0	1333.5	Sell		7,545,233	6694	LSE
11:22:45	1333.0	761	AT	1333.0	1333.5	Sell		7,545,233	6694	LSE
11:22:45	1333.0	243	AT	1333.0	1333.5	Sell		7,544,472	6693	LSE
11:22:45	1333.0	243	AT	1333.0	1333.5	Sell		7,544,472	6693	LSE
11:22:45	1333.0	243	AT	1333.0	1333.5	Sell		7,544,472	6693	LSE
11:22:45	1333.0	380	AT	1333.0	1333.5	Sell		7,544,229	6692	LSE
11:22:45	1333.0	380	AT	1333.0	1333.5	Sell		7,544,229	6692	LSE
11:22:45	1333.0	380	AT	1333.0	1333.5	Sell		7,544,229	6692	LSE
11:22:45	1333.0	212	AT	1333.0	1333.5	Sell		7,543,849	6691	LSE
11:22:45	1333.0	212	AT	1333.0	1333.5	Sell		7,543,849	6691	LSE
11:22:45	1333.0	212	AT	1333.0	1333.5	Sell		7,543,849	6691	LSE
11:22:45	1333.0	1939	AT	1333.0	1333.5	Sell		7,543,637	6690	LSE
11:22:45	1333.0	1939	AT	1333.0	1333.5	Sell		7,543,637	6690	LSE
11:22:45	1333.0	1939	AT	1333.0	1333.5	Sell		7,543,637	6690	LSE
11:22:45	1333.0	514	AT	1333.0	1333.5	Sell		7,541,698	6689	LSE
11:22:45	1333.0	514	AT	1333.0	1333.5	Sell		7,541,698	6689	LSE
11:22:45	1333.0	514	AT	1333.0	1333.5	Sell		7,541,698	6689	LSE
11:22:45	1333.0	971	AT	1333.0	1333.5	Sell		7,541,184	6688	LSE
11:22:45	1333.0	971	AT	1333.0	1333.5	Sell		7,541,184	6688	LSE
11:22:45	1333.0	971	AT	1333.0	1333.5	Sell		7,541,184	6688	LSE
11:22:43	1333.34	75	O	1333.0	1333.5	Buy		7,540,213	6687	LSE
11:22:43	1333.34	75	O	1333.0	1333.5	Buy		7,540,213	6687	LSE
11:22:43	1333.34	75	O	1333.0	1333.5	Buy		7,540,213	6687	LSE
11:22:41	1333.5	2	O	1333.0	1333.5	Buy		7,540,138	6686	LSE
11:22:41	1333.5	2	O	1333.0	1333.5	Buy		7,540,138	6686	LSE
11:22:41	1333.5	2	O	1333.0	1333.5	Buy		7,540,138	6686	LSE
11:22:34	1333.37	4050	O	1333.0	1333.5	Buy		7,540,136	6685	LSE
11:22:34	1333.37	4050	O	1333.0	1333.5	Buy		7,540,136	6685	LSE
11:22:34	1333.37	4050	O	1333.0	1333.5	Buy		7,540,136	6685	LSE
11:22:27	1333.5	543	AT	1333.0	1333.5	Buy		7,536,086	6684	LSE
11:22:27	1333.5	543	AT	1333.0	1333.5	Buy		7,536,086	6684	LSE
11:22:27	1333.5	543	AT	1333.0	1333.5	Buy		7,536,086	6684	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions