BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,284.00
0.26%
Dow Jones
44,736.57
0.99%
Brent Oil
72.615
-2.88%
Bitcoin
93,844.49
-4.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2451 - 2434 (06:53-06:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:53:18 1326.5 136 AT 1326.0 1326.5 Buy
754,657 2451 LSE
06:53:18 1326.5 136 AT 1326.0 1326.5 Buy
754,657 2451 LSE
06:53:18 1326.5 136 AT 1326.0 1326.5 Buy
754,657 2451 LSE
06:53:18 1326.5 16 AT 1326.0 1326.5 Buy
754,521 2450 LSE
06:53:18 1326.5 16 AT 1326.0 1326.5 Buy
754,521 2450 LSE
06:53:18 1326.5 16 AT 1326.0 1326.5 Buy
754,521 2450 LSE
06:53:16 1326.5 10 AT 1326.0 1326.5 Buy
754,505 2449 LSE
06:53:16 1326.5 10 AT 1326.0 1326.5 Buy
754,505 2449 LSE
06:53:16 1326.5 10 AT 1326.0 1326.5 Buy
754,505 2449 LSE
06:53:16 1326.5 20 AT 1326.0 1326.5 Buy
754,495 2448 LSE
06:53:16 1326.5 20 AT 1326.0 1326.5 Buy
754,495 2448 LSE
06:53:16 1326.5 20 AT 1326.0 1326.5 Buy
754,495 2448 LSE
06:53:16 1326.5 163 AT 1326.0 1326.5 Buy
754,475 2447 LSE
06:53:16 1326.5 163 AT 1326.0 1326.5 Buy
754,475 2447 LSE
06:53:16 1326.5 163 AT 1326.0 1326.5 Buy
754,475 2447 LSE
06:53:16 1326.5 212 AT 1326.0 1326.5 Buy
754,312 2446 LSE
06:53:16 1326.5 212 AT 1326.0 1326.5 Buy
754,312 2446 LSE
06:53:16 1326.5 212 AT 1326.0 1326.5 Buy
754,312 2446 LSE
06:53:00 1326.5 37 O 1326.0 1326.5 Buy
754,100 2445 LSE
06:53:00 1326.5 37 O 1326.0 1326.5 Buy
754,100 2445 LSE
06:53:00 1326.5 37 O 1326.0 1326.5 Buy
754,100 2445 LSE
06:52:48 1326.0 45 O 1326.0 1326.5 Sell
754,063 2444 LSE
06:52:48 1326.0 45 O 1326.0 1326.5 Sell
754,063 2444 LSE
06:52:48 1326.0 45 O 1326.0 1326.5 Sell
754,063 2444 LSE
06:52:07 1326.5 152 AT 1326.5 1327.0 Sell
754,018 2443 LSE
06:52:07 1326.5 152 AT 1326.5 1327.0 Sell
754,018 2443 LSE
06:52:07 1326.5 152 AT 1326.5 1327.0 Sell
754,018 2443 LSE
06:51:58 1326.5 136 AT 1326.5 1327.0 Sell
753,866 2442 LSE
06:51:58 1326.5 136 AT 1326.5 1327.0 Sell
753,866 2442 LSE
06:51:58 1326.5 136 AT 1326.5 1327.0 Sell
753,866 2442 LSE
06:51:58 1326.308 531 O 1326.0 1327.0 Sell
753,730 2441 LSE
06:51:58 1326.308 531 O 1326.0 1327.0 Sell
753,730 2441 LSE
06:51:58 1326.308 531 O 1326.0 1327.0 Sell
753,730 2441 LSE
06:51:52 1326.5 121 AT 1326.5 1327.0 Sell
753,199 2440 LSE
06:51:52 1326.5 121 AT 1326.5 1327.0 Sell
753,199 2440 LSE
06:51:52 1326.5 121 AT 1326.5 1327.0 Sell
753,199 2440 LSE
06:51:52 1326.5 136 AT 1326.0 1326.5 Buy
753,078 2439 LSE
06:51:52 1326.5 136 AT 1326.0 1326.5 Buy
753,078 2439 LSE
06:51:52 1326.5 136 AT 1326.0 1326.5 Buy
753,078 2439 LSE
06:51:41 1326.5 163 AT 1326.0 1326.5 Buy
752,942 2438 LSE
06:51:41 1326.5 163 AT 1326.0 1326.5 Buy
752,942 2438 LSE
06:51:41 1326.5 163 AT 1326.0 1326.5 Buy
752,942 2438 LSE
06:51:41 1326.5 535 AT 1326.0 1326.5 Buy
752,779 2437 LSE
06:51:41 1326.5 535 AT 1326.0 1326.5 Buy
752,779 2437 LSE
06:51:41 1326.5 535 AT 1326.0 1326.5 Buy
752,779 2437 LSE
06:51:41 1326.5 225 AT 1326.0 1326.5 Buy
752,244 2436 LSE
06:51:41 1326.5 225 AT 1326.0 1326.5 Buy
752,244 2436 LSE
06:51:41 1326.5 225 AT 1326.0 1326.5 Buy
752,244 2436 LSE
06:51:38 1326.475 74 O 1326.0 1326.5 Buy
752,019 2435 LSE
06:51:38 1326.475 74 O 1326.0 1326.5 Buy
752,019 2435 LSE
06:51:38 1326.475 74 O 1326.0 1326.5 Buy
752,019 2435 LSE
06:51:27 1326.15 151 O 1326.0 1326.5 Sell
751,945 2434 LSE
06:51:27 1326.15 151 O 1326.0 1326.5 Sell
751,945 2434 LSE
06:51:27 1326.15 151 O 1326.0 1326.5 Sell
751,945 2434 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F38947
Vontobel Financial Produ...
BIT
P1HI47
BNP Paribas Issuance BV
BIBX
BIVEUSDT
Bizverse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50