BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,280.40
0.24%
Dow Jones
44,736.57
0.99%
Brent Oil
72.615
-2.88%
Bitcoin
93,709.43
-4.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2701 - 2684 (07:17-07:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:17:21 1328.0 346 AT 1327.5 1328.0 Buy
830,013 2701 LSE
07:17:21 1328.0 346 AT 1327.5 1328.0 Buy
830,013 2701 LSE
07:17:21 1328.0 346 AT 1327.5 1328.0 Buy
830,013 2701 LSE
07:17:21 1328.0 496 AT 1327.5 1328.0 Buy
829,667 2700 LSE
07:17:21 1328.0 496 AT 1327.5 1328.0 Buy
829,667 2700 LSE
07:17:21 1328.0 496 AT 1327.5 1328.0 Buy
829,667 2700 LSE
07:17:20 1328.0 79 AT 1328.0 1328.5 Sell
829,171 2699 LSE
07:17:20 1328.0 79 AT 1328.0 1328.5 Sell
829,171 2699 LSE
07:17:20 1328.0 79 AT 1328.0 1328.5 Sell
829,171 2699 LSE
07:17:20 1328.0 348 AT 1328.0 1328.5 Sell
829,092 2698 LSE
07:17:20 1328.0 348 AT 1328.0 1328.5 Sell
829,092 2698 LSE
07:17:20 1328.0 348 AT 1328.0 1328.5 Sell
829,092 2698 LSE
07:17:20 1328.0 410 AT 1328.0 1328.5 Sell
828,744 2697 LSE
07:17:20 1328.0 410 AT 1328.0 1328.5 Sell
828,744 2697 LSE
07:17:20 1328.0 410 AT 1328.0 1328.5 Sell
828,744 2697 LSE
07:17:20 1328.0 15 AT 1328.0 1329.0 Sell
828,334 2696 LSE
07:17:20 1328.0 15 AT 1328.0 1329.0 Sell
828,334 2696 LSE
07:17:20 1328.0 15 AT 1328.0 1329.0 Sell
828,334 2696 LSE
07:17:20 1328.0 15 AT 1328.0 1329.0 Sell
828,319 2695 LSE
07:17:20 1328.0 15 AT 1328.0 1329.0 Sell
828,319 2695 LSE
07:17:20 1328.0 15 AT 1328.0 1329.0 Sell
828,319 2695 LSE
07:17:18 1328.5 237 AT 1328.0 1328.5 Buy
828,304 2694 LSE
07:17:18 1328.5 237 AT 1328.0 1328.5 Buy
828,304 2694 LSE
07:17:18 1328.5 237 AT 1328.0 1328.5 Buy
828,304 2694 LSE
07:17:18 1328.5 139 AT 1328.5 1329.0 Sell
828,067 2693 LSE
07:17:18 1328.5 139 AT 1328.5 1329.0 Sell
828,067 2693 LSE
07:17:18 1328.5 139 AT 1328.5 1329.0 Sell
828,067 2693 LSE
07:17:18 1329.0 470 AT 1329.0 1329.5 Sell
827,928 2692 LSE
07:17:18 1329.0 470 AT 1329.0 1329.5 Sell
827,928 2692 LSE
07:17:18 1329.0 470 AT 1329.0 1329.5 Sell
827,928 2692 LSE
07:17:18 1329.0 105 AT 1329.0 1329.5 Sell
827,458 2691 LSE
07:17:18 1329.0 105 AT 1329.0 1329.5 Sell
827,458 2691 LSE
07:17:18 1329.0 105 AT 1329.0 1329.5 Sell
827,458 2691 LSE
07:17:18 1329.0 228 AT 1329.0 1329.5 Sell
827,353 2690 LSE
07:17:18 1329.0 228 AT 1329.0 1329.5 Sell
827,353 2690 LSE
07:17:18 1329.0 228 AT 1329.0 1329.5 Sell
827,353 2690 LSE
07:17:18 1329.0 737 AT 1329.0 1329.5 Sell
827,125 2689 LSE
07:17:18 1329.0 737 AT 1329.0 1329.5 Sell
827,125 2689 LSE
07:17:18 1329.0 737 AT 1329.0 1329.5 Sell
827,125 2689 LSE
07:17:18 1329.0 26 AT 1329.0 1329.5 Sell
826,388 2688 LSE
07:17:18 1329.0 26 AT 1329.0 1329.5 Sell
826,388 2688 LSE
07:17:18 1329.0 26 AT 1329.0 1329.5 Sell
826,388 2688 LSE
07:17:18 1329.0 22 AT 1329.0 1330.0 Sell
826,362 2687 LSE
07:17:18 1329.0 22 AT 1329.0 1330.0 Sell
826,362 2687 LSE
07:17:18 1329.0 22 AT 1329.0 1330.0 Sell
826,362 2687 LSE
07:17:18 1329.0 521 AT 1329.0 1330.0 Sell
826,340 2686 LSE
07:17:18 1329.0 521 AT 1329.0 1330.0 Sell
826,340 2686 LSE
07:17:18 1329.0 521 AT 1329.0 1330.0 Sell
826,340 2686 LSE
07:15:23 1329.5 23 AT 1329.5 1330.0 Sell
825,819 2685 LSE
07:15:23 1329.5 23 AT 1329.5 1330.0 Sell
825,819 2685 LSE
07:15:23 1329.5 23 AT 1329.5 1330.0 Sell
825,819 2685 LSE
07:15:23 1329.5 362 AT 1329.5 1330.0 Sell
825,796 2684 LSE
07:15:23 1329.5 362 AT 1329.5 1330.0 Sell
825,796 2684 LSE
07:15:23 1329.5 362 AT 1329.5 1330.0 Sell
825,796 2684 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21