Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.00

-5.00

( -0.37% )

Updated: 03:15:31

Delayed by 15 minutes

Trade 4401 - 4384 (09:44-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:06	1336.5	33	AT	1336.0	1336.5	Buy		1,784,793	4401	LSE
09:44:06	1336.5	33	AT	1336.0	1336.5	Buy		1,784,793	4401	LSE
09:44:06	1336.5	33	AT	1336.0	1336.5	Buy		1,784,793	4401	LSE
09:44:06	1336.5	34	AT	1336.0	1336.5	Buy		1,784,760	4400	LSE
09:44:06	1336.5	34	AT	1336.0	1336.5	Buy		1,784,760	4400	LSE
09:44:06	1336.5	34	AT	1336.0	1336.5	Buy		1,784,760	4400	LSE
09:44:06	1336.5	69	AT	1336.0	1336.5	Buy		1,784,726	4399	LSE
09:44:06	1336.5	69	AT	1336.0	1336.5	Buy		1,784,726	4399	LSE
09:44:06	1336.5	69	AT	1336.0	1336.5	Buy		1,784,726	4399	LSE
09:44:06	1336.5	1	AT	1336.0	1336.5	Buy		1,784,657	4398	LSE
09:44:06	1336.5	1	AT	1336.0	1336.5	Buy		1,784,657	4398	LSE
09:44:06	1336.5	1	AT	1336.0	1336.5	Buy		1,784,657	4398	LSE
09:44:06	1336.5	188	AT	1336.0	1336.5	Buy		1,784,656	4397	LSE
09:44:06	1336.5	188	AT	1336.0	1336.5	Buy		1,784,656	4397	LSE
09:44:06	1336.5	188	AT	1336.0	1336.5	Buy		1,784,656	4397	LSE
09:44:06	1336.5	614	AT	1336.0	1336.5	Buy		1,784,468	4396	LSE
09:44:06	1336.5	614	AT	1336.0	1336.5	Buy		1,784,468	4396	LSE
09:44:06	1336.5	614	AT	1336.0	1336.5	Buy		1,784,468	4396	LSE
09:44:06	1336.5	28	AT	1336.0	1336.5	Buy		1,783,854	4395	LSE
09:44:06	1336.5	28	AT	1336.0	1336.5	Buy		1,783,854	4395	LSE
09:44:06	1336.5	28	AT	1336.0	1336.5	Buy		1,783,854	4395	LSE
09:43:52	1336.5	14	O	1336.0	1336.5	Buy		1,783,826	4394	LSE
09:43:52	1336.5	14	O	1336.0	1336.5	Buy		1,783,826	4394	LSE
09:43:52	1336.5	14	O	1336.0	1336.5	Buy		1,783,826	4394	LSE
09:43:22	1336.0	45	AT	1336.0	1336.5	Sell		1,783,812	4393	LSE
09:43:22	1336.0	45	AT	1336.0	1336.5	Sell		1,783,812	4393	LSE
09:43:22	1336.0	45	AT	1336.0	1336.5	Sell		1,783,812	4393	LSE
09:43:14	1336.173	100	O	1336.0	1336.5	Sell		1,783,767	4392	LSE
09:43:14	1336.173	100	O	1336.0	1336.5	Sell		1,783,767	4392	LSE
09:43:14	1336.173	100	O	1336.0	1336.5	Sell		1,783,767	4392	LSE
09:43:10	1336.498	5	O	1336.0	1336.5	Buy		1,783,667	4391	LSE
09:43:10	1336.498	5	O	1336.0	1336.5	Buy		1,783,667	4391	LSE
09:43:10	1336.498	5	O	1336.0	1336.5	Buy		1,783,667	4391	LSE
09:42:13	1335.5	1	O	1335.5	1336.5	Sell		1,783,662	4390	LSE
09:42:13	1335.5	1	O	1335.5	1336.5	Sell		1,783,662	4390	LSE
09:42:13	1335.5	1	O	1335.5	1336.5	Sell		1,783,662	4390	LSE
09:41:57	1335.949	68	O	1335.5	1336.5	Sell		1,783,661	4389	LSE
09:41:57	1335.949	68	O	1335.5	1336.5	Sell		1,783,661	4389	LSE
09:41:57	1335.949	68	O	1335.5	1336.5	Sell		1,783,661	4389	LSE
09:41:44	1336.5	1	O	1335.5	1336.5	Buy		1,783,593	4388	LSE
09:41:44	1336.5	1	O	1335.5	1336.5	Buy		1,783,593	4388	LSE
09:41:44	1336.5	1	O	1335.5	1336.5	Buy		1,783,593	4388	LSE
09:41:43	1336.495	7	O	1335.5	1336.5	Buy		1,783,592	4387	LSE
09:41:43	1336.495	7	O	1335.5	1336.5	Buy		1,783,592	4387	LSE
09:41:43	1336.495	7	O	1335.5	1336.5	Buy		1,783,592	4387	LSE
09:41:36	1336.0	104	AT	1335.5	1336.0	Buy		1,783,585	4386	LSE
09:41:36	1336.0	104	AT	1335.5	1336.0	Buy		1,783,585	4386	LSE
09:41:36	1336.0	104	AT	1335.5	1336.0	Buy		1,783,585	4386	LSE
09:41:34	1336.0	423	AT	1336.0	1336.5	Sell		1,783,481	4385	LSE
09:41:34	1336.0	423	AT	1336.0	1336.5	Sell		1,783,481	4385	LSE
09:41:34	1336.0	423	AT	1336.0	1336.5	Sell		1,783,481	4385	LSE
09:41:04	1336.0	29	AT	1335.5	1336.0	Buy		1,783,058	4384	LSE
09:41:04	1336.0	29	AT	1335.5	1336.0	Buy		1,783,058	4384	LSE
09:41:04	1336.0	29	AT	1335.5	1336.0	Buy		1,783,058	4384	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions