BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,277.20
0.23%
Dow Jones
44,736.57
0.99%
Brent Oil
72.62
-2.88%
Bitcoin
92,909.00
-5.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2901 - 2884 (07:36-07:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:36:49 1330.0 118 AT 1329.5 1330.0 Buy
917,437 2901 LSE
07:36:49 1330.0 118 AT 1329.5 1330.0 Buy
917,437 2901 LSE
07:36:49 1330.0 118 AT 1329.5 1330.0 Buy
917,437 2901 LSE
07:36:49 1330.0 1101 AT 1329.5 1330.0 Buy
917,319 2900 LSE
07:36:49 1330.0 1101 AT 1329.5 1330.0 Buy
917,319 2900 LSE
07:36:49 1330.0 1101 AT 1329.5 1330.0 Buy
917,319 2900 LSE
07:36:49 1330.0 232 AT 1330.0 1330.5 Sell
916,218 2899 LSE
07:36:49 1330.0 232 AT 1330.0 1330.5 Sell
916,218 2899 LSE
07:36:49 1330.0 232 AT 1330.0 1330.5 Sell
916,218 2899 LSE
07:36:49 1330.0 133 AT 1330.0 1330.5 Sell
915,986 2898 LSE
07:36:49 1330.0 133 AT 1330.0 1330.5 Sell
915,986 2898 LSE
07:36:49 1330.0 133 AT 1330.0 1330.5 Sell
915,986 2898 LSE
07:36:49 1330.0 1894 AT 1330.0 1330.5 Sell
915,853 2897 LSE
07:36:49 1330.0 1894 AT 1330.0 1330.5 Sell
915,853 2897 LSE
07:36:49 1330.0 1894 AT 1330.0 1330.5 Sell
915,853 2897 LSE
07:36:49 1330.0 470 AT 1330.0 1330.5 Sell
913,959 2896 LSE
07:36:49 1330.0 470 AT 1330.0 1330.5 Sell
913,959 2896 LSE
07:36:49 1330.0 470 AT 1330.0 1330.5 Sell
913,959 2896 LSE
07:36:46 1330.5 219 AT 1330.5 1331.0 Sell
913,489 2895 LSE
07:36:46 1330.5 219 AT 1330.5 1331.0 Sell
913,489 2895 LSE
07:36:46 1330.5 219 AT 1330.5 1331.0 Sell
913,489 2895 LSE
07:36:46 1330.5 1227 AT 1330.5 1331.0 Sell
913,270 2894 LSE
07:36:46 1330.5 1227 AT 1330.5 1331.0 Sell
913,270 2894 LSE
07:36:46 1330.5 1227 AT 1330.5 1331.0 Sell
913,270 2894 LSE
07:36:46 1331.0 3000 AT 1331.0 1331.5 Sell
912,043 2893 LSE
07:36:46 1331.0 3000 AT 1331.0 1331.5 Sell
912,043 2893 LSE
07:36:46 1331.0 3000 AT 1331.0 1331.5 Sell
912,043 2893 LSE
07:36:46 1331.0 581 AT 1331.0 1331.5 Sell
909,043 2892 LSE
07:36:46 1331.0 581 AT 1331.0 1331.5 Sell
909,043 2892 LSE
07:36:46 1331.0 581 AT 1331.0 1331.5 Sell
909,043 2892 LSE
07:36:46 1331.0 366 AT 1331.0 1331.5 Sell
908,462 2891 LSE
07:36:46 1331.0 366 AT 1331.0 1331.5 Sell
908,462 2891 LSE
07:36:46 1331.0 366 AT 1331.0 1331.5 Sell
908,462 2891 LSE
07:36:44 1331.5 230 AT 1331.5 1332.0 Sell
908,096 2890 LSE
07:36:44 1331.5 230 AT 1331.5 1332.0 Sell
908,096 2890 LSE
07:36:44 1331.5 230 AT 1331.5 1332.0 Sell
908,096 2890 LSE
07:36:44 1331.5 339 AT 1331.5 1332.0 Sell
907,866 2889 LSE
07:36:44 1331.5 339 AT 1331.5 1332.0 Sell
907,866 2889 LSE
07:36:44 1331.5 339 AT 1331.5 1332.0 Sell
907,866 2889 LSE
07:36:44 1331.5 229 AT 1331.5 1332.0 Sell
907,527 2888 LSE
07:36:44 1331.5 229 AT 1331.5 1332.0 Sell
907,527 2888 LSE
07:36:44 1331.5 229 AT 1331.5 1332.0 Sell
907,527 2888 LSE
07:36:44 1332.5 217 AT 1331.0 1332.5 Buy
907,298 2887 LSE
07:36:44 1332.5 217 AT 1331.0 1332.5 Buy
907,298 2887 LSE
07:36:44 1332.5 217 AT 1331.0 1332.5 Buy
907,298 2887 LSE
07:36:44 1332.5 249 AT 1331.0 1332.5 Buy
907,081 2886 LSE
07:36:44 1332.5 249 AT 1331.0 1332.5 Buy
907,081 2886 LSE
07:36:44 1332.5 249 AT 1331.0 1332.5 Buy
907,081 2886 LSE
07:36:44 1332.5 496 AT 1331.0 1332.5 Buy
906,832 2885 LSE
07:36:44 1332.5 496 AT 1331.0 1332.5 Buy
906,832 2885 LSE
07:36:44 1332.5 496 AT 1331.0 1332.5 Buy
906,832 2885 LSE
07:36:44 1332.0 195 AT 1331.0 1332.0 Buy
906,336 2884 LSE
07:36:44 1332.0 195 AT 1331.0 1332.0 Buy
906,336 2884 LSE
07:36:44 1332.0 195 AT 1331.0 1332.0 Buy
906,336 2884 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21