Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,335.00

-3.00

( -0.22% )

Updated: 03:14:55

Delayed by 15 minutes

Trade 4201 - 4184 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:19	1336.0	97	AT	1335.5	1336.0	Buy		1,713,272	4201	LSE
09:31:19	1336.0	97	AT	1335.5	1336.0	Buy		1,713,272	4201	LSE
09:31:19	1336.0	97	AT	1335.5	1336.0	Buy		1,713,272	4201	LSE
09:31:19	1336.0	154	AT	1336.0	1336.5	Sell		1,713,175	4200	LSE
09:31:19	1336.0	154	AT	1336.0	1336.5	Sell		1,713,175	4200	LSE
09:31:19	1336.0	154	AT	1336.0	1336.5	Sell		1,713,175	4200	LSE
09:31:19	1336.0	303	AT	1336.0	1336.5	Sell		1,713,021	4199	LSE
09:31:19	1336.0	303	AT	1336.0	1336.5	Sell		1,713,021	4199	LSE
09:31:19	1336.0	303	AT	1336.0	1336.5	Sell		1,713,021	4199	LSE
09:31:19	1336.0	134	AT	1336.0	1336.5	Sell		1,712,718	4198	LSE
09:31:19	1336.0	134	AT	1336.0	1336.5	Sell		1,712,718	4198	LSE
09:31:19	1336.0	134	AT	1336.0	1336.5	Sell		1,712,718	4198	LSE
09:31:16	1336.0	357	AT	1336.0	1336.5	Sell		1,712,584	4197	LSE
09:31:16	1336.0	357	AT	1336.0	1336.5	Sell		1,712,584	4197	LSE
09:31:16	1336.0	357	AT	1336.0	1336.5	Sell		1,712,584	4197	LSE
09:31:16	1336.0	15	AT	1336.0	1336.5	Sell		1,712,227	4196	LSE
09:31:16	1336.0	15	AT	1336.0	1336.5	Sell		1,712,227	4196	LSE
09:31:16	1336.0	15	AT	1336.0	1336.5	Sell		1,712,227	4196	LSE
09:31:16	1336.0	405	AT	1336.0	1336.5	Sell		1,712,212	4195	LSE
09:31:16	1336.0	405	AT	1336.0	1336.5	Sell		1,712,212	4195	LSE
09:31:16	1336.0	405	AT	1336.0	1336.5	Sell		1,712,212	4195	LSE
09:31:13	1336.0	86	AT	1336.0	1336.5	Sell		1,711,807	4194	LSE
09:31:13	1336.0	86	AT	1336.0	1336.5	Sell		1,711,807	4194	LSE
09:31:13	1336.0	86	AT	1336.0	1336.5	Sell		1,711,807	4194	LSE
09:31:13	1336.0	94	AT	1336.0	1336.5	Sell		1,711,721	4193	LSE
09:31:13	1336.0	94	AT	1336.0	1336.5	Sell		1,711,721	4193	LSE
09:31:13	1336.0	94	AT	1336.0	1336.5	Sell		1,711,721	4193	LSE
09:31:13	1336.0	120	AT	1336.0	1336.5	Sell		1,711,627	4192	LSE
09:31:13	1336.0	120	AT	1336.0	1336.5	Sell		1,711,627	4192	LSE
09:31:13	1336.0	120	AT	1336.0	1336.5	Sell		1,711,627	4192	LSE
09:31:13	1336.0	408	AT	1336.0	1336.5	Sell		1,711,507	4191	LSE
09:31:13	1336.0	408	AT	1336.0	1336.5	Sell		1,711,507	4191	LSE
09:31:13	1336.0	408	AT	1336.0	1336.5	Sell		1,711,507	4191	LSE
09:31:11	1336.0	390	AT	1336.0	1336.5	Sell		1,711,099	4190	LSE
09:31:11	1336.0	390	AT	1336.0	1336.5	Sell		1,711,099	4190	LSE
09:31:11	1336.0	390	AT	1336.0	1336.5	Sell		1,711,099	4190	LSE
09:31:11	1336.0	228	AT	1336.0	1336.5	Sell		1,710,709	4189	LSE
09:31:11	1336.0	228	AT	1336.0	1336.5	Sell		1,710,709	4189	LSE
09:31:11	1336.0	228	AT	1336.0	1336.5	Sell		1,710,709	4189	LSE
09:31:03	1335.5	200	AT	1335.5	1336.5	Sell		1,710,481	4188	LSE
09:31:03	1335.5	200	AT	1335.5	1336.5	Sell		1,710,481	4188	LSE
09:31:03	1335.5	200	AT	1335.5	1336.5	Sell		1,710,481	4188	LSE
09:31:02	1336.0	100	AT	1336.0	1336.5	Sell		1,710,281	4187	LSE
09:31:02	1336.0	100	AT	1336.0	1336.5	Sell		1,710,281	4187	LSE
09:31:02	1336.0	100	AT	1336.0	1336.5	Sell		1,710,281	4187	LSE
09:31:02	1336.0	120	AT	1335.5	1336.0	Buy		1,710,181	4186	LSE
09:31:02	1336.0	120	AT	1335.5	1336.0	Buy		1,710,181	4186	LSE
09:31:02	1336.0	120	AT	1335.5	1336.0	Buy		1,710,181	4186	LSE
09:31:02	1336.0	518	AT	1335.5	1336.0	Buy		1,710,061	4185	LSE
09:31:02	1336.0	518	AT	1335.5	1336.0	Buy		1,710,061	4185	LSE
09:31:02	1336.0	518	AT	1335.5	1336.0	Buy		1,710,061	4185	LSE
09:30:58	1335.5	11	O	1335.5	1336.0	Sell		1,709,543	4184	LSE
09:30:58	1335.5	11	O	1335.5	1336.0	Sell		1,709,543	4184	LSE
09:30:58	1335.5	11	O	1335.5	1336.0	Sell		1,709,543	4184	LSE

WisdomTree Multi Asset I...

Vontobel Financial Produ...

Invesco Stoxx Europe Mid...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions