BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,280.00
0.24%
Dow Jones
44,736.57
0.99%
Brent Oil
72.755
-2.69%
Bitcoin
93,696.93
-4.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4934 - 4917 (09:59-09:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:59:41 1338.0 234 AT 1337.5 1338.0 Buy
2,139,330 4934 LSE
09:59:41 1338.0 234 AT 1337.5 1338.0 Buy
2,139,330 4934 LSE
09:59:41 1338.0 234 AT 1337.5 1338.0 Buy
2,139,330 4934 LSE
09:59:41 1338.0 24 AT 1337.5 1338.0 Buy
2,139,096 4933 LSE
09:59:41 1338.0 24 AT 1337.5 1338.0 Buy
2,139,096 4933 LSE
09:59:41 1338.0 24 AT 1337.5 1338.0 Buy
2,139,096 4933 LSE
09:59:41 1338.0 198 AT 1337.5 1338.0 Buy
2,139,072 4932 LSE
09:59:41 1338.0 198 AT 1337.5 1338.0 Buy
2,139,072 4932 LSE
09:59:41 1338.0 198 AT 1337.5 1338.0 Buy
2,139,072 4932 LSE
09:59:26 1338.0 5 AT 1337.5 1338.0 Buy
2,138,874 4931 LSE
09:59:26 1338.0 5 AT 1337.5 1338.0 Buy
2,138,874 4931 LSE
09:59:26 1338.0 5 AT 1337.5 1338.0 Buy
2,138,874 4931 LSE
09:59:26 1338.0 53 AT 1337.5 1338.0 Buy
2,138,869 4930 LSE
09:59:26 1338.0 53 AT 1337.5 1338.0 Buy
2,138,869 4930 LSE
09:59:26 1338.0 53 AT 1337.5 1338.0 Buy
2,138,869 4930 LSE
09:59:14 1338.0 411 AT 1337.5 1338.5
2,138,816 4929 LSE
09:59:14 1338.0 411 AT 1337.5 1338.5
2,138,816 4929 LSE
09:59:14 1338.0 411 AT 1337.5 1338.5
2,138,816 4929 LSE
09:59:14 1338.0 472 AT 1338.0 1338.5 Sell
2,138,405 4928 LSE
09:59:14 1338.0 472 AT 1338.0 1338.5 Sell
2,138,405 4928 LSE
09:59:14 1338.0 472 AT 1338.0 1338.5 Sell
2,138,405 4928 LSE
09:59:14 1338.0 391 AT 1338.0 1338.5 Sell
2,137,933 4927 LSE
09:59:14 1338.0 391 AT 1338.0 1338.5 Sell
2,137,933 4927 LSE
09:59:14 1338.0 391 AT 1338.0 1338.5 Sell
2,137,933 4927 LSE
09:59:05 1338.0 2 O 1338.0 1338.5 Sell
2,137,542 4926 LSE
09:59:05 1338.0 2 O 1338.0 1338.5 Sell
2,137,542 4926 LSE
09:59:05 1338.0 2 O 1338.0 1338.5 Sell
2,137,542 4926 LSE
09:59:05 1338.0 667 AT 1338.0 1338.5 Sell
2,137,540 4925 LSE
09:59:05 1338.0 667 AT 1338.0 1338.5 Sell
2,137,540 4925 LSE
09:59:05 1338.0 667 AT 1338.0 1338.5 Sell
2,137,540 4925 LSE
09:59:05 1338.0 208 AT 1338.0 1338.5 Sell
2,136,873 4924 LSE
09:59:05 1338.0 208 AT 1338.0 1338.5 Sell
2,136,873 4924 LSE
09:59:05 1338.0 208 AT 1338.0 1338.5 Sell
2,136,873 4924 LSE
09:59:05 1338.0 210 AT 1338.0 1338.5 Sell
2,136,665 4923 LSE
09:59:05 1338.0 210 AT 1338.0 1338.5 Sell
2,136,665 4923 LSE
09:59:05 1338.0 210 AT 1338.0 1338.5 Sell
2,136,665 4923 LSE
09:59:05 1338.0 505 AT 1338.0 1338.5 Sell
2,136,455 4922 LSE
09:59:05 1338.0 505 AT 1338.0 1338.5 Sell
2,136,455 4922 LSE
09:59:05 1338.0 505 AT 1338.0 1338.5 Sell
2,136,455 4922 LSE
09:59:05 1338.0 358 AT 1338.0 1338.5 Sell
2,135,950 4921 LSE
09:59:05 1338.0 358 AT 1338.0 1338.5 Sell
2,135,950 4921 LSE
09:59:05 1338.0 358 AT 1338.0 1338.5 Sell
2,135,950 4921 LSE
09:59:00 1338.0 315 AT 1338.0 1338.5 Sell
2,135,592 4920 LSE
09:59:00 1338.0 315 AT 1338.0 1338.5 Sell
2,135,592 4920 LSE
09:59:00 1338.0 315 AT 1338.0 1338.5 Sell
2,135,592 4920 LSE
09:59:00 1338.0 863 AT 1338.0 1338.5 Sell
2,135,277 4919 LSE
09:59:00 1338.0 863 AT 1338.0 1338.5 Sell
2,135,277 4919 LSE
09:59:00 1338.0 863 AT 1338.0 1338.5 Sell
2,135,277 4919 LSE
09:59:00 1338.0 221 AT 1338.0 1338.5 Sell
2,134,414 4918 LSE
09:59:00 1338.0 221 AT 1338.0 1338.5 Sell
2,134,414 4918 LSE
09:59:00 1338.0 221 AT 1338.0 1338.5 Sell
2,134,414 4918 LSE
09:59:00 1338.0 205 AT 1338.0 1338.5 Sell
2,134,193 4917 LSE
09:59:00 1338.0 205 AT 1338.0 1338.5 Sell
2,134,193 4917 LSE
09:59:00 1338.0 205 AT 1338.0 1338.5 Sell
2,134,193 4917 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
DAPP
VanEck Crypto and Blockc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21