ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.255
0.16%
Bitcoin
95,533.35
-0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,335.00
-3.00
( -0.22% )
Updated: 03:16:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5334 - 5317 (10:13-10:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:52 1336.0 549 AT 1336.0 1336.5 Sell
2,379,962 5334 LSE
10:13:52 1336.0 549 AT 1336.0 1336.5 Sell
2,379,962 5334 LSE
10:13:52 1336.0 549 AT 1336.0 1336.5 Sell
2,379,962 5334 LSE
10:13:52 1336.0 601 AT 1336.0 1336.5 Sell
2,379,413 5333 LSE
10:13:52 1336.0 601 AT 1336.0 1336.5 Sell
2,379,413 5333 LSE
10:13:52 1336.0 601 AT 1336.0 1336.5 Sell
2,379,413 5333 LSE
10:13:52 1336.0 654 AT 1336.0 1336.5 Sell
2,378,812 5332 LSE
10:13:52 1336.0 654 AT 1336.0 1336.5 Sell
2,378,812 5332 LSE
10:13:52 1336.0 654 AT 1336.0 1336.5 Sell
2,378,812 5332 LSE
10:13:52 1336.0 679 AT 1335.5 1336.0 Buy
2,378,158 5331 LSE
10:13:52 1336.0 679 AT 1335.5 1336.0 Buy
2,378,158 5331 LSE
10:13:52 1336.0 679 AT 1335.5 1336.0 Buy
2,378,158 5331 LSE
10:13:52 1336.0 94 AT 1335.5 1336.0 Buy
2,377,479 5330 LSE
10:13:52 1336.0 94 AT 1335.5 1336.0 Buy
2,377,479 5330 LSE
10:13:52 1336.0 94 AT 1335.5 1336.0 Buy
2,377,479 5330 LSE
10:13:52 1336.0 398 AT 1335.5 1336.0 Buy
2,377,385 5329 LSE
10:13:52 1336.0 398 AT 1335.5 1336.0 Buy
2,377,385 5329 LSE
10:13:52 1336.0 398 AT 1335.5 1336.0 Buy
2,377,385 5329 LSE
10:13:52 1336.0 556 AT 1335.5 1336.0 Buy
2,376,987 5328 LSE
10:13:52 1336.0 556 AT 1335.5 1336.0 Buy
2,376,987 5328 LSE
10:13:52 1336.0 556 AT 1335.5 1336.0 Buy
2,376,987 5328 LSE
10:13:46 1335.5 674 AT 1335.0 1335.5 Buy
2,376,431 5327 LSE
10:13:46 1335.5 674 AT 1335.0 1335.5 Buy
2,376,431 5327 LSE
10:13:46 1335.5 674 AT 1335.0 1335.5 Buy
2,376,431 5327 LSE
10:13:46 1335.5 21 AT 1335.0 1335.5 Buy
2,375,757 5326 LSE
10:13:46 1335.5 21 AT 1335.0 1335.5 Buy
2,375,757 5326 LSE
10:13:46 1335.5 21 AT 1335.0 1335.5 Buy
2,375,757 5326 LSE
10:13:46 1335.5 102 AT 1335.0 1335.5 Buy
2,375,736 5325 LSE
10:13:46 1335.5 102 AT 1335.0 1335.5 Buy
2,375,736 5325 LSE
10:13:46 1335.5 102 AT 1335.0 1335.5 Buy
2,375,736 5325 LSE
10:13:46 1335.5 113 AT 1335.0 1335.5 Buy
2,375,634 5324 LSE
10:13:46 1335.5 113 AT 1335.0 1335.5 Buy
2,375,634 5324 LSE
10:13:46 1335.5 113 AT 1335.0 1335.5 Buy
2,375,634 5324 LSE
10:13:46 1335.5 112 AT 1335.0 1335.5 Buy
2,375,521 5323 LSE
10:13:46 1335.5 112 AT 1335.0 1335.5 Buy
2,375,521 5323 LSE
10:13:46 1335.5 112 AT 1335.0 1335.5 Buy
2,375,521 5323 LSE
10:13:46 1335.5 269 AT 1335.0 1335.5 Buy
2,375,409 5322 LSE
10:13:46 1335.5 269 AT 1335.0 1335.5 Buy
2,375,409 5322 LSE
10:13:46 1335.5 269 AT 1335.0 1335.5 Buy
2,375,409 5322 LSE
10:13:41 1335.0 13 AT 1335.0 1335.5 Sell
2,375,140 5321 LSE
10:13:41 1335.0 13 AT 1335.0 1335.5 Sell
2,375,140 5321 LSE
10:13:41 1335.0 13 AT 1335.0 1335.5 Sell
2,375,140 5321 LSE
10:13:41 1335.0 242 AT 1335.0 1335.5 Sell
2,375,127 5320 LSE
10:13:41 1335.0 242 AT 1335.0 1335.5 Sell
2,375,127 5320 LSE
10:13:41 1335.0 242 AT 1335.0 1335.5 Sell
2,375,127 5320 LSE
10:13:41 1335.0 3 AT 1335.0 1335.5 Sell
2,374,885 5319 LSE
10:13:41 1335.0 3 AT 1335.0 1335.5 Sell
2,374,885 5319 LSE
10:13:41 1335.0 3 AT 1335.0 1335.5 Sell
2,374,885 5319 LSE
10:13:41 1335.0 228 AT 1335.0 1335.5 Sell
2,374,882 5318 LSE
10:13:41 1335.0 228 AT 1335.0 1335.5 Sell
2,374,882 5318 LSE
10:13:41 1335.0 228 AT 1335.0 1335.5 Sell
2,374,882 5318 LSE
10:13:41 1335.0 372 AT 1335.0 1335.5 Sell
2,374,654 5317 LSE
10:13:41 1335.0 372 AT 1335.0 1335.5 Sell
2,374,654 5317 LSE
10:13:41 1335.0 372 AT 1335.0 1335.5 Sell
2,374,654 5317 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BIT
P1SXX7
BNP Paribas Issuance
BIT
P117S9
Bnp Paribas Issuance
BIT
P1PE58
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads