ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.115
-0.03%
Bitcoin
95,312.58
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,345.50
7.50
( 0.56% )
Updated: 03:04:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5051 - 5034 (10:04-10:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:04:07 1337.5 459 AT 1337.0 1337.5 Buy
2,178,053 5051 LSE
10:04:07 1337.5 459 AT 1337.0 1337.5 Buy
2,178,053 5051 LSE
10:04:07 1337.5 459 AT 1337.0 1337.5 Buy
2,178,053 5051 LSE
10:04:07 1337.5 295 AT 1337.0 1337.5 Buy
2,177,594 5050 LSE
10:04:07 1337.5 295 AT 1337.0 1337.5 Buy
2,177,594 5050 LSE
10:04:07 1337.5 295 AT 1337.0 1337.5 Buy
2,177,594 5050 LSE
10:03:55 1337.5 45 AT 1337.0 1337.5 Buy
2,177,299 5049 LSE
10:03:55 1337.5 45 AT 1337.0 1337.5 Buy
2,177,299 5049 LSE
10:03:55 1337.5 45 AT 1337.0 1337.5 Buy
2,177,299 5049 LSE
10:03:55 1337.5 272 AT 1337.5 1338.0 Sell
2,177,254 5048 LSE
10:03:55 1337.5 272 AT 1337.5 1338.0 Sell
2,177,254 5048 LSE
10:03:55 1337.5 272 AT 1337.5 1338.0 Sell
2,177,254 5048 LSE
10:03:55 1337.5 276 AT 1337.5 1338.0 Sell
2,176,982 5047 LSE
10:03:55 1337.5 276 AT 1337.5 1338.0 Sell
2,176,982 5047 LSE
10:03:55 1337.5 276 AT 1337.5 1338.0 Sell
2,176,982 5047 LSE
10:03:54 1338.85 746 O 1337.5 1338.0 Buy
2,176,706 5046 LSE
10:03:54 1338.85 746 O 1337.5 1338.0 Buy
2,176,706 5046 LSE
10:03:54 1338.85 746 O 1337.5 1338.0 Buy
2,176,706 5046 LSE
10:03:51 1337.5 361 AT 1337.5 1338.0 Sell
2,175,960 5045 LSE
10:03:51 1337.5 361 AT 1337.5 1338.0 Sell
2,175,960 5045 LSE
10:03:51 1337.5 361 AT 1337.5 1338.0 Sell
2,175,960 5045 LSE
10:03:51 1337.5 154 AT 1337.5 1338.0 Sell
2,175,599 5044 LSE
10:03:51 1337.5 154 AT 1337.5 1338.0 Sell
2,175,599 5044 LSE
10:03:51 1337.5 154 AT 1337.5 1338.0 Sell
2,175,599 5044 LSE
10:03:51 1337.5 407 AT 1337.0 1338.0
2,175,445 5043 LSE
10:03:51 1337.5 407 AT 1337.0 1338.0
2,175,445 5043 LSE
10:03:51 1337.5 407 AT 1337.0 1338.0
2,175,445 5043 LSE
10:03:51 1337.5 322 AT 1337.5 1338.0 Sell
2,175,038 5042 LSE
10:03:51 1337.5 322 AT 1337.5 1338.0 Sell
2,175,038 5042 LSE
10:03:51 1337.5 322 AT 1337.5 1338.0 Sell
2,175,038 5042 LSE
10:03:51 1337.5 543 AT 1337.5 1338.0 Sell
2,174,716 5041 LSE
10:03:51 1337.5 543 AT 1337.5 1338.0 Sell
2,174,716 5041 LSE
10:03:51 1337.5 543 AT 1337.5 1338.0 Sell
2,174,716 5041 LSE
10:03:51 1337.5 618 AT 1337.0 1338.0
2,174,173 5040 LSE
10:03:51 1337.5 618 AT 1337.0 1338.0
2,174,173 5040 LSE
10:03:51 1337.5 618 AT 1337.0 1338.0
2,174,173 5040 LSE
10:03:51 1337.5 865 AT 1337.5 1338.0 Sell
2,173,555 5039 LSE
10:03:51 1337.5 865 AT 1337.5 1338.0 Sell
2,173,555 5039 LSE
10:03:51 1337.5 865 AT 1337.5 1338.0 Sell
2,173,555 5039 LSE
10:03:51 1337.5 865 AT 1337.5 1338.0 Sell
2,172,690 5038 LSE
10:03:51 1337.5 865 AT 1337.5 1338.0 Sell
2,172,690 5038 LSE
10:03:51 1337.5 865 AT 1337.5 1338.0 Sell
2,172,690 5038 LSE
10:03:51 1337.5 1380 AT 1337.5 1338.0 Sell
2,171,825 5037 LSE
10:03:51 1337.5 1380 AT 1337.5 1338.0 Sell
2,171,825 5037 LSE
10:03:51 1337.5 1380 AT 1337.5 1338.0 Sell
2,171,825 5037 LSE
10:03:51 1337.5 865 AT 1337.5 1338.0 Sell
2,170,445 5036 LSE
10:03:51 1337.5 865 AT 1337.5 1338.0 Sell
2,170,445 5036 LSE
10:03:51 1337.5 865 AT 1337.5 1338.0 Sell
2,170,445 5036 LSE
10:03:48 1338.0 592 AT 1338.0 1338.5 Sell
2,169,580 5035 LSE
10:03:48 1338.0 592 AT 1338.0 1338.5 Sell
2,169,580 5035 LSE
10:03:48 1338.0 592 AT 1338.0 1338.5 Sell
2,169,580 5035 LSE
10:03:48 1338.5 48 AT 1338.5 1339.0 Sell
2,168,988 5034 LSE
10:03:48 1338.5 48 AT 1338.5 1339.0 Sell
2,168,988 5034 LSE
10:03:48 1338.5 48 AT 1338.5 1339.0 Sell
2,168,988 5034 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BOV
GFSA9F
GAFISA ON
BIT
P1SVY9
BNP Paribas Issuance
BIT
P1PE58
BNP Paribas Issuance
BOV
LJQQ9F
Lojas Quero-Quero ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads