Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,334.00

-4.00

( -0.30% )

Updated: 03:14:37

Delayed by 15 minutes

Trade 2867 - 2851 (07:33-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:56	1331.5	362	AT	1331.5	1332.0	Sell		903,434	2867	LSE
07:33:56	1331.5	362	AT	1331.5	1332.0	Sell		903,434	2867	LSE
07:33:56	1331.5	362	AT	1331.5	1332.0	Sell		903,434	2867	LSE
07:33:56	1331.5	520	AT	1331.5	1332.0	Sell		903,072	2866	LSE
07:33:56	1331.5	520	AT	1331.5	1332.0	Sell		903,072	2866	LSE
07:33:56	1331.5	520	AT	1331.5	1332.0	Sell		903,072	2866	LSE
07:33:44	1332.0	171	AT	1332.0	1332.5	Sell		902,552	2865	LSE
07:33:44	1332.0	171	AT	1332.0	1332.5	Sell		902,552	2865	LSE
07:33:44	1332.0	171	AT	1332.0	1332.5	Sell		902,552	2865	LSE
07:33:42	1332.0	29	AT	1332.0	1332.5	Sell		902,381	2864	LSE
07:33:42	1332.0	29	AT	1332.0	1332.5	Sell		902,381	2864	LSE
07:33:42	1332.0	29	AT	1332.0	1332.5	Sell		902,381	2864	LSE
07:33:40	1331.5	557	AT	1331.0	1331.5	Buy		902,352	2863	LSE
07:33:40	1331.5	557	AT	1331.0	1331.5	Buy		902,352	2863	LSE
07:33:40	1331.5	557	AT	1331.0	1331.5	Buy		902,352	2863	LSE
07:33:26	1331.0	14	AT	1330.5	1331.0	Buy		901,795	2862	LSE
07:33:26	1331.0	14	AT	1330.5	1331.0	Buy		901,795	2862	LSE
07:33:26	1331.0	14	AT	1330.5	1331.0	Buy		901,795	2862	LSE
07:33:26	1331.0	147	AT	1331.0	1331.5	Sell		901,781	2861	LSE
07:33:26	1331.0	147	AT	1331.0	1331.5	Sell		901,781	2861	LSE
07:33:26	1331.0	147	AT	1331.0	1331.5	Sell		901,781	2861	LSE
07:33:26	1331.5	200	AT	1331.5	1332.0	Sell		901,634	2860	LSE
07:33:26	1331.5	200	AT	1331.5	1332.0	Sell		901,634	2860	LSE
07:33:26	1331.5	200	AT	1331.5	1332.0	Sell		901,634	2860	LSE
07:33:26	1331.5	1226	AT	1331.5	1332.0	Sell		901,434	2859	LSE
07:33:26	1331.5	1226	AT	1331.5	1332.0	Sell		901,434	2859	LSE
07:33:26	1331.5	1226	AT	1331.5	1332.0	Sell		901,434	2859	LSE
07:33:26	1331.5	546	AT	1331.5	1332.0	Sell		900,208	2858	LSE
07:33:26	1331.5	546	AT	1331.5	1332.0	Sell		900,208	2858	LSE
07:33:26	1331.5	546	AT	1331.5	1332.0	Sell		900,208	2858	LSE
07:33:26	1331.5	195	AT	1331.5	1332.0	Sell		899,662	2857	LSE
07:33:26	1331.5	195	AT	1331.5	1332.0	Sell		899,662	2857	LSE
07:33:26	1331.5	195	AT	1331.5	1332.0	Sell		899,662	2857	LSE
07:33:26	1331.5	29	AT	1331.5	1332.0	Sell		899,467	2856	LSE
07:33:26	1331.5	29	AT	1331.5	1332.0	Sell		899,467	2856	LSE
07:33:26	1331.5	29	AT	1331.5	1332.0	Sell		899,467	2856	LSE
07:33:26	1332.0	120	AT	1332.0	1332.5	Sell		899,438	2855	LSE
07:33:26	1332.0	120	AT	1332.0	1332.5	Sell		899,438	2855	LSE
07:33:26	1332.0	120	AT	1332.0	1332.5	Sell		899,438	2855	LSE
07:33:26	1332.0	946	AT	1331.5	1332.5			899,318	2854	LSE
07:33:26	1332.0	946	AT	1331.5	1332.5			899,318	2854	LSE
07:33:26	1332.0	946	AT	1331.5	1332.5			899,318	2854	LSE
07:33:26	1332.0	717	AT	1332.0	1332.5	Sell		898,372	2853	LSE
07:33:26	1332.0	717	AT	1332.0	1332.5	Sell		898,372	2853	LSE
07:33:26	1332.0	717	AT	1332.0	1332.5	Sell		898,372	2853	LSE
07:33:26	1332.0	345	AT	1332.0	1332.5	Sell		897,655	2852	LSE
07:33:26	1332.0	345	AT	1332.0	1332.5	Sell		897,655	2852	LSE
07:33:26	1332.0	345	AT	1332.0	1332.5	Sell		897,655	2852	LSE
07:33:26	1332.0	717	AT	1332.0	1332.5	Sell		897,310	2851	LSE
07:33:26	1332.0	717	AT	1332.0	1332.5	Sell		897,310	2851	LSE
07:33:26	1332.0	717	AT	1332.0	1332.5	Sell		897,310	2851	LSE

VanEck Crypto and Blockc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions