ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.155
0.03%
Bitcoin
95,350.42
-0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,345.00
7.00
( 0.52% )
Updated: 03:08:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6317 - 6301 (11:04-11:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:04:20 1330.5 495 AT 1330.5 1331.0 Sell
2,835,700 6317 LSE
11:04:20 1330.5 495 AT 1330.5 1331.0 Sell
2,835,700 6317 LSE
11:04:20 1330.5 495 AT 1330.5 1331.0 Sell
2,835,700 6317 LSE
11:04:16 1330.5 19 O 1330.5 1331.0 Sell
2,835,205 6316 LSE
11:04:16 1330.5 19 O 1330.5 1331.0 Sell
2,835,205 6316 LSE
11:04:16 1330.5 19 O 1330.5 1331.0 Sell
2,835,205 6316 LSE
11:04:16 1331.0 7 O 1330.5 1331.0 Buy
2,835,186 6315 LSE
11:04:16 1331.0 7 O 1330.5 1331.0 Buy
2,835,186 6315 LSE
11:04:16 1331.0 7 O 1330.5 1331.0 Buy
2,835,186 6315 LSE
11:03:53 1330.5 7 O 1330.5 1331.0 Sell
2,835,179 6314 LSE
11:03:53 1330.5 7 O 1330.5 1331.0 Sell
2,835,179 6314 LSE
11:03:53 1330.5 7 O 1330.5 1331.0 Sell
2,835,179 6314 LSE
11:03:41 1330.5 69 AT 1330.0 1330.5 Buy
2,835,172 6313 LSE
11:03:41 1330.5 69 AT 1330.0 1330.5 Buy
2,835,172 6313 LSE
11:03:41 1330.5 69 AT 1330.0 1330.5 Buy
2,835,172 6313 LSE
11:03:34 1330.499 1 O 1330.0 1330.5 Buy
2,835,103 6312 LSE
11:03:34 1330.499 1 O 1330.0 1330.5 Buy
2,835,103 6312 LSE
11:03:34 1330.499 1 O 1330.0 1330.5 Buy
2,835,103 6312 LSE
11:03:14 1330.5 2 O 1330.0 1330.5 Buy
2,835,102 6311 LSE
11:03:14 1330.5 2 O 1330.0 1330.5 Buy
2,835,102 6311 LSE
11:03:14 1330.5 2 O 1330.0 1330.5 Buy
2,835,102 6311 LSE
11:03:10 1330.5 461 AT 1330.5 1331.0 Sell
2,835,100 6310 LSE
11:03:10 1330.5 461 AT 1330.5 1331.0 Sell
2,835,100 6310 LSE
11:03:10 1330.5 461 AT 1330.5 1331.0 Sell
2,835,100 6310 LSE
11:03:10 1330.5 315 AT 1330.5 1331.0 Sell
2,834,639 6309 LSE
11:03:10 1330.5 315 AT 1330.5 1331.0 Sell
2,834,639 6309 LSE
11:03:10 1330.5 315 AT 1330.5 1331.0 Sell
2,834,639 6309 LSE
11:03:10 1330.5 26 AT 1330.0 1330.5 Buy
2,834,324 6308 LSE
11:03:10 1330.5 26 AT 1330.0 1330.5 Buy
2,834,324 6308 LSE
11:03:10 1330.5 26 AT 1330.0 1330.5 Buy
2,834,324 6308 LSE
11:03:10 1330.5 240 AT 1330.0 1330.5 Buy
2,834,298 6307 LSE
11:03:10 1330.5 240 AT 1330.0 1330.5 Buy
2,834,298 6307 LSE
11:03:10 1330.5 240 AT 1330.0 1330.5 Buy
2,834,298 6307 LSE
11:03:10 1330.5 210 AT 1330.0 1330.5 Buy
2,834,058 6306 LSE
11:03:10 1330.5 210 AT 1330.0 1330.5 Buy
2,834,058 6306 LSE
11:03:10 1330.5 210 AT 1330.0 1330.5 Buy
2,834,058 6306 LSE
11:03:09 1330.0 362 AT 1329.5 1330.0 Buy
2,833,848 6305 LSE
11:03:09 1330.0 362 AT 1329.5 1330.0 Buy
2,833,848 6305 LSE
11:03:09 1330.0 362 AT 1329.5 1330.0 Buy
2,833,848 6305 LSE
11:03:09 1330.0 543 AT 1330.0 1330.5 Sell
2,833,486 6304 LSE
11:03:09 1330.0 543 AT 1330.0 1330.5 Sell
2,833,486 6304 LSE
11:03:09 1330.0 543 AT 1330.0 1330.5 Sell
2,833,486 6304 LSE
11:03:09 1330.0 690 AT 1330.0 1330.5 Sell
2,832,943 6303 LSE
11:03:09 1330.0 690 AT 1330.0 1330.5 Sell
2,832,943 6303 LSE
11:03:09 1330.0 690 AT 1330.0 1330.5 Sell
2,832,943 6303 LSE
11:03:09 1330.0 84 AT 1329.5 1330.0 Buy
2,832,253 6302 LSE
11:03:09 1330.0 84 AT 1329.5 1330.0 Buy
2,832,253 6302 LSE
11:03:09 1330.0 84 AT 1329.5 1330.0 Buy
2,832,253 6302 LSE
11:03:09 1330.0 24 AT 1329.5 1330.0 Buy
2,832,169 6301 LSE
11:03:09 1330.0 24 AT 1329.5 1330.0 Buy
2,832,169 6301 LSE
11:03:09 1330.0 24 AT 1329.5 1330.0 Buy
2,832,169 6301 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
U2PS34
Upstart
AQSE
3GOS.GB
WisdomTree Multi Asset I...
BIT
SBPM5L
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads