Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,335.50

-2.50

( -0.19% )

Updated: 03:17:33

Delayed by 15 minutes

Trade 6917 - 6901 (11:29-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:55	1334.0	515	AT	1333.0	1334.0	Buy		7,633,018	6917	LSE
11:29:55	1334.0	515	AT	1333.0	1334.0	Buy		7,633,018	6917	LSE
11:29:55	1334.0	515	AT	1333.0	1334.0	Buy		7,633,018	6917	LSE
11:29:55	1333.5	383	AT	1333.0	1333.5	Buy		7,632,503	6916	LSE
11:29:55	1333.5	383	AT	1333.0	1333.5	Buy		7,632,503	6916	LSE
11:29:55	1333.5	383	AT	1333.0	1333.5	Buy		7,632,503	6916	LSE
11:29:55	1333.5	194	AT	1333.0	1333.5	Buy		7,632,120	6915	LSE
11:29:55	1333.5	194	AT	1333.0	1333.5	Buy		7,632,120	6915	LSE
11:29:55	1333.5	194	AT	1333.0	1333.5	Buy		7,632,120	6915	LSE
11:29:55	1333.5	308	AT	1332.5	1333.5	Buy		7,631,926	6914	LSE
11:29:55	1333.5	308	AT	1332.5	1333.5	Buy		7,631,926	6914	LSE
11:29:55	1333.5	308	AT	1332.5	1333.5	Buy		7,631,926	6914	LSE
11:29:54	1333.5	955	AT	1332.5	1333.5	Buy		7,631,618	6913	LSE
11:29:54	1333.5	955	AT	1332.5	1333.5	Buy		7,631,618	6913	LSE
11:29:54	1333.5	955	AT	1332.5	1333.5	Buy		7,631,618	6913	LSE
11:29:51	1333.0	511	AT	1333.0	1333.5	Sell		7,630,663	6912	LSE
11:29:51	1333.0	511	AT	1333.0	1333.5	Sell		7,630,663	6912	LSE
11:29:51	1333.0	511	AT	1333.0	1333.5	Sell		7,630,663	6912	LSE
11:29:51	1333.25	338	O	1333.0	1333.5			7,630,152	6911	LSE
11:29:51	1333.25	338	O	1333.0	1333.5			7,630,152	6911	LSE
11:29:51	1333.25	338	O	1333.0	1333.5			7,630,152	6911	LSE
11:29:49	1333.5	80	AT	1333.0	1333.5	Buy		7,629,814	6910	LSE
11:29:49	1333.5	80	AT	1333.0	1333.5	Buy		7,629,814	6910	LSE
11:29:49	1333.5	80	AT	1333.0	1333.5	Buy		7,629,814	6910	LSE
11:29:49	1333.5	34	AT	1333.0	1333.5	Buy		7,629,734	6909	LSE
11:29:49	1333.5	34	AT	1333.0	1333.5	Buy		7,629,734	6909	LSE
11:29:49	1333.5	34	AT	1333.0	1333.5	Buy		7,629,734	6909	LSE
11:29:49	1333.5	41	AT	1333.0	1333.5	Buy		7,629,700	6908	LSE
11:29:49	1333.5	41	AT	1333.0	1333.5	Buy		7,629,700	6908	LSE
11:29:49	1333.5	41	AT	1333.0	1333.5	Buy		7,629,700	6908	LSE
11:29:49	1333.5	76	AT	1333.0	1333.5	Buy		7,629,659	6907	LSE
11:29:49	1333.5	76	AT	1333.0	1333.5	Buy		7,629,659	6907	LSE
11:29:49	1333.5	76	AT	1333.0	1333.5	Buy		7,629,659	6907	LSE
11:29:49	1333.5	226	AT	1333.0	1333.5	Buy		7,629,583	6906	LSE
11:29:49	1333.5	226	AT	1333.0	1333.5	Buy		7,629,583	6906	LSE
11:29:49	1333.5	226	AT	1333.0	1333.5	Buy		7,629,583	6906	LSE
11:29:49	1333.5	86	AT	1333.0	1333.5	Buy		7,629,357	6905	LSE
11:29:49	1333.5	86	AT	1333.0	1333.5	Buy		7,629,357	6905	LSE
11:29:49	1333.5	86	AT	1333.0	1333.5	Buy		7,629,357	6905	LSE
11:29:47	1333.5	562	O	1333.0	1333.5	Buy		7,629,271	6904	LSE
11:29:47	1333.5	562	O	1333.0	1333.5	Buy		7,629,271	6904	LSE
11:29:47	1333.5	562	O	1333.0	1333.5	Buy		7,629,271	6904	LSE
11:29:44	1333.5	199	AT	1333.0	1333.5	Buy		7,628,709	6903	LSE
11:29:44	1333.5	199	AT	1333.0	1333.5	Buy		7,628,709	6903	LSE
11:29:44	1333.5	199	AT	1333.0	1333.5	Buy		7,628,709	6903	LSE
11:29:44	1333.5	478	AT	1333.0	1333.5	Buy		7,628,510	6902	LSE
11:29:44	1333.5	478	AT	1333.0	1333.5	Buy		7,628,510	6902	LSE
11:29:44	1333.5	478	AT	1333.0	1333.5	Buy		7,628,510	6902	LSE
11:29:44	1333.5	324	AT	1333.0	1333.5	Buy		7,628,032	6901	LSE
11:29:44	1333.5	324	AT	1333.0	1333.5	Buy		7,628,032	6901	LSE
11:29:44	1333.5	324	AT	1333.0	1333.5	Buy		7,628,032	6901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions