ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.18
0.06%
Bitcoin
95,350.22
-0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,343.50
5.50
( 0.41% )
Updated: 03:08:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4434 - 4417 (09:45-09:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:45:43 1338.0 145768 O 1337.5 1338.5
1,947,211 4434 LSE
09:45:43 1338.0 145768 O 1337.5 1338.5
1,947,211 4434 LSE
09:45:43 1338.0 145768 O 1337.5 1338.5
1,947,211 4434 LSE
09:45:28 1338.0 635 AT 1337.0 1338.0 Buy
1,801,443 4433 LSE
09:45:28 1338.0 635 AT 1337.0 1338.0 Buy
1,801,443 4433 LSE
09:45:28 1338.0 635 AT 1337.0 1338.0 Buy
1,801,443 4433 LSE
09:45:28 1338.0 371 AT 1337.0 1338.0 Buy
1,800,808 4432 LSE
09:45:28 1338.0 371 AT 1337.0 1338.0 Buy
1,800,808 4432 LSE
09:45:28 1338.0 371 AT 1337.0 1338.0 Buy
1,800,808 4432 LSE
09:45:28 1338.0 182 AT 1337.0 1338.0 Buy
1,800,437 4431 LSE
09:45:28 1338.0 182 AT 1337.0 1338.0 Buy
1,800,437 4431 LSE
09:45:28 1338.0 182 AT 1337.0 1338.0 Buy
1,800,437 4431 LSE
09:45:00 1337.5 579 AT 1337.0 1337.5 Buy
1,800,255 4430 LSE
09:45:00 1337.5 579 AT 1337.0 1337.5 Buy
1,800,255 4430 LSE
09:45:00 1337.5 579 AT 1337.0 1337.5 Buy
1,800,255 4430 LSE
09:44:49 1337.5 267 AT 1337.5 1338.0 Sell
1,799,676 4429 LSE
09:44:49 1337.5 267 AT 1337.5 1338.0 Sell
1,799,676 4429 LSE
09:44:49 1337.5 267 AT 1337.5 1338.0 Sell
1,799,676 4429 LSE
09:44:49 1337.5 226 AT 1337.5 1338.0 Sell
1,799,409 4428 LSE
09:44:49 1337.5 226 AT 1337.5 1338.0 Sell
1,799,409 4428 LSE
09:44:49 1337.5 226 AT 1337.5 1338.0 Sell
1,799,409 4428 LSE
09:44:45 1337.5 1135 AT 1337.0 1337.5 Buy
1,799,183 4427 LSE
09:44:45 1337.5 1135 AT 1337.0 1337.5 Buy
1,799,183 4427 LSE
09:44:45 1337.5 1135 AT 1337.0 1337.5 Buy
1,799,183 4427 LSE
09:44:45 1337.5 822 AT 1337.0 1337.5 Buy
1,798,048 4426 LSE
09:44:45 1337.5 822 AT 1337.0 1337.5 Buy
1,798,048 4426 LSE
09:44:45 1337.5 822 AT 1337.0 1337.5 Buy
1,798,048 4426 LSE
09:44:45 1337.5 212 AT 1337.0 1337.5 Buy
1,797,226 4425 LSE
09:44:45 1337.5 212 AT 1337.0 1337.5 Buy
1,797,226 4425 LSE
09:44:45 1337.5 212 AT 1337.0 1337.5 Buy
1,797,226 4425 LSE
09:44:45 1337.5 246 AT 1337.0 1337.5 Buy
1,797,014 4424 LSE
09:44:45 1337.5 246 AT 1337.0 1337.5 Buy
1,797,014 4424 LSE
09:44:45 1337.5 246 AT 1337.0 1337.5 Buy
1,797,014 4424 LSE
09:44:45 1337.5 501 AT 1337.0 1337.5 Buy
1,796,768 4423 LSE
09:44:45 1337.5 501 AT 1337.0 1337.5 Buy
1,796,768 4423 LSE
09:44:45 1337.5 501 AT 1337.0 1337.5 Buy
1,796,768 4423 LSE
09:44:45 1337.5 776 AT 1337.0 1337.5 Buy
1,796,267 4422 LSE
09:44:45 1337.5 776 AT 1337.0 1337.5 Buy
1,796,267 4422 LSE
09:44:45 1337.5 776 AT 1337.0 1337.5 Buy
1,796,267 4422 LSE
09:44:45 1337.0 47 AT 1336.5 1337.0 Buy
1,795,491 4421 LSE
09:44:45 1337.0 47 AT 1336.5 1337.0 Buy
1,795,491 4421 LSE
09:44:45 1337.0 47 AT 1336.5 1337.0 Buy
1,795,491 4421 LSE
09:44:45 1337.0 119 AT 1336.5 1337.0 Buy
1,795,444 4420 LSE
09:44:45 1337.0 119 AT 1336.5 1337.0 Buy
1,795,444 4420 LSE
09:44:45 1337.0 119 AT 1336.5 1337.0 Buy
1,795,444 4420 LSE
09:44:45 1337.0 1100 AT 1336.5 1337.0 Buy
1,795,325 4419 LSE
09:44:45 1337.0 1100 AT 1336.5 1337.0 Buy
1,795,325 4419 LSE
09:44:45 1337.0 1100 AT 1336.5 1337.0 Buy
1,795,325 4419 LSE
09:44:20 1337.0 300 O 1336.5 1337.0 Buy
1,794,225 4418 LSE
09:44:20 1337.0 300 O 1336.5 1337.0 Buy
1,794,225 4418 LSE
09:44:20 1337.0 300 O 1336.5 1337.0 Buy
1,794,225 4418 LSE
09:44:09 1336.5 300 AT 1336.5 1337.0 Sell
1,793,925 4417 LSE
09:44:09 1336.5 300 AT 1336.5 1337.0 Sell
1,793,925 4417 LSE
09:44:09 1336.5 300 AT 1336.5 1337.0 Sell
1,793,925 4417 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F30709
Vontobel Financial Produ...
BIT
S32523
Societe Generale Effekten
BOV
OFSA3M
OUROFINO S/A ON
BOV
COLG34
Colgate-Palmolive
BIT
F38359
Vontobel Financial Produ...
BOV
AMER11F
Americanas ON
BIT
P1K002
BNP Paribas Issuance
NYSE
TPL
Texas Pacific Land
BIT
UC8AM0
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads