Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,334.00

-4.00

( -0.30% )

Updated: 03:14:37

Delayed by 15 minutes

Trade 6634 - 6617 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:59	1333.0	5	AT	1333.0	1333.5	Sell		7,503,590	6634	LSE
11:21:59	1333.0	5	AT	1333.0	1333.5	Sell		7,503,590	6634	LSE
11:21:59	1333.0	5	AT	1333.0	1333.5	Sell		7,503,590	6634	LSE
11:21:59	1333.0	60	AT	1333.0	1333.5	Sell		7,503,585	6633	LSE
11:21:59	1333.0	60	AT	1333.0	1333.5	Sell		7,503,585	6633	LSE
11:21:59	1333.0	60	AT	1333.0	1333.5	Sell		7,503,585	6633	LSE
11:21:59	1333.0	971	AT	1333.0	1333.5	Sell		7,503,525	6632	LSE
11:21:59	1333.0	971	AT	1333.0	1333.5	Sell		7,503,525	6632	LSE
11:21:59	1333.0	971	AT	1333.0	1333.5	Sell		7,503,525	6632	LSE
11:21:59	1332.5	214	AT	1332.0	1332.5	Buy		7,502,554	6631	LSE
11:21:59	1332.5	214	AT	1332.0	1332.5	Buy		7,502,554	6631	LSE
11:21:59	1332.5	214	AT	1332.0	1332.5	Buy		7,502,554	6631	LSE
11:21:59	1332.5	214	AT	1332.0	1332.5	Buy		7,502,340	6630	LSE
11:21:59	1332.5	214	AT	1332.0	1332.5	Buy		7,502,340	6630	LSE
11:21:59	1332.5	214	AT	1332.0	1332.5	Buy		7,502,340	6630	LSE
11:21:59	1332.0	572	AT	1331.5	1332.0	Buy		7,502,126	6629	LSE
11:21:59	1332.0	572	AT	1331.5	1332.0	Buy		7,502,126	6629	LSE
11:21:59	1332.0	572	AT	1331.5	1332.0	Buy		7,502,126	6629	LSE
11:21:59	1332.0	1225	AT	1331.5	1332.0	Buy		7,501,554	6628	LSE
11:21:59	1332.0	1225	AT	1331.5	1332.0	Buy		7,501,554	6628	LSE
11:21:59	1332.0	1225	AT	1331.5	1332.0	Buy		7,501,554	6628	LSE
11:21:59	1332.0	329	AT	1331.5	1332.0	Buy		7,500,329	6627	LSE
11:21:59	1332.0	329	AT	1331.5	1332.0	Buy		7,500,329	6627	LSE
11:21:59	1332.0	329	AT	1331.5	1332.0	Buy		7,500,329	6627	LSE
11:21:59	1332.0	768	AT	1331.5	1332.0	Buy		7,500,000	6626	LSE
11:21:59	1332.0	768	AT	1331.5	1332.0	Buy		7,500,000	6626	LSE
11:21:59	1332.0	768	AT	1331.5	1332.0	Buy		7,500,000	6626	LSE
11:21:59	1332.0	1750	AT	1331.5	1332.0	Buy		7,499,232	6625	LSE
11:21:59	1332.0	1750	AT	1331.5	1332.0	Buy		7,499,232	6625	LSE
11:21:59	1332.0	1750	AT	1331.5	1332.0	Buy		7,499,232	6625	LSE
11:21:59	1332.0	210	AT	1331.5	1332.0	Buy		7,497,482	6624	LSE
11:21:59	1332.0	210	AT	1331.5	1332.0	Buy		7,497,482	6624	LSE
11:21:59	1332.0	210	AT	1331.5	1332.0	Buy		7,497,482	6624	LSE
11:21:59	1332.0	216	AT	1331.5	1332.0	Buy		7,497,272	6623	LSE
11:21:59	1332.0	216	AT	1331.5	1332.0	Buy		7,497,272	6623	LSE
11:21:59	1332.0	216	AT	1331.5	1332.0	Buy		7,497,272	6623	LSE
11:21:55	1332.0	8	O	1331.5	1332.0	Buy		7,497,056	6622	LSE
11:21:55	1332.0	8	O	1331.5	1332.0	Buy		7,497,056	6622	LSE
11:21:55	1332.0	8	O	1331.5	1332.0	Buy		7,497,056	6622	LSE
11:21:54	1331.5	233	AT	1331.5	1332.0	Sell		7,497,048	6621	LSE
11:21:54	1331.5	233	AT	1331.5	1332.0	Sell		7,497,048	6621	LSE
11:21:54	1331.5	233	AT	1331.5	1332.0	Sell		7,497,048	6621	LSE
11:21:52	1331.5	406	AT	1331.5	1332.0	Sell		7,496,815	6620	LSE
11:21:52	1331.5	406	AT	1331.5	1332.0	Sell		7,496,815	6620	LSE
11:21:52	1331.5	406	AT	1331.5	1332.0	Sell		7,496,815	6620	LSE
11:21:52	1331.5	347	AT	1331.5	1332.0	Sell		7,496,409	6619	LSE
11:21:52	1331.5	347	AT	1331.5	1332.0	Sell		7,496,409	6619	LSE
11:21:52	1331.5	347	AT	1331.5	1332.0	Sell		7,496,409	6619	LSE
11:21:52	1331.5	100	AT	1331.5	1332.0	Sell		7,496,062	6618	LSE
11:21:52	1331.5	100	AT	1331.5	1332.0	Sell		7,496,062	6618	LSE
11:21:52	1331.5	100	AT	1331.5	1332.0	Sell		7,496,062	6618	LSE
11:21:52	1331.5	1	AT	1331.5	1332.0	Sell		7,495,962	6617	LSE
11:21:52	1331.5	1	AT	1331.5	1332.0	Sell		7,495,962	6617	LSE
11:21:52	1331.5	1	AT	1331.5	1332.0	Sell		7,495,962	6617	LSE

VanEck Crypto and Blockc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions