ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.09
-0.06%
Bitcoin
95,485.88
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,335.50
-2.50
( -0.19% )
Updated: 03:12:50
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3501 - 3484 (09:01-09:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:01:57 1334.5 183 AT 1334.5 1335.0 Sell
1,080,207 3501 LSE
09:01:57 1334.5 183 AT 1334.5 1335.0 Sell
1,080,207 3501 LSE
09:01:57 1334.5 183 AT 1334.5 1335.0 Sell
1,080,207 3501 LSE
09:01:57 1334.5 277 AT 1334.5 1335.0 Sell
1,080,024 3500 LSE
09:01:57 1334.5 277 AT 1334.5 1335.0 Sell
1,080,024 3500 LSE
09:01:57 1334.5 277 AT 1334.5 1335.0 Sell
1,080,024 3500 LSE
09:01:57 1334.5 238 AT 1334.5 1335.0 Sell
1,079,747 3499 LSE
09:01:57 1334.5 238 AT 1334.5 1335.0 Sell
1,079,747 3499 LSE
09:01:57 1334.5 238 AT 1334.5 1335.0 Sell
1,079,747 3499 LSE
09:01:57 1334.5 347 AT 1334.5 1335.0 Sell
1,079,509 3498 LSE
09:01:57 1334.5 347 AT 1334.5 1335.0 Sell
1,079,509 3498 LSE
09:01:57 1334.5 347 AT 1334.5 1335.0 Sell
1,079,509 3498 LSE
09:01:32 1335.0 189 AT 1335.0 1335.5 Sell
1,079,162 3497 LSE
09:01:32 1335.0 189 AT 1335.0 1335.5 Sell
1,079,162 3497 LSE
09:01:32 1335.0 189 AT 1335.0 1335.5 Sell
1,079,162 3497 LSE
09:01:32 1335.5 320 AT 1335.5 1336.0 Sell
1,078,973 3496 LSE
09:01:32 1335.5 320 AT 1335.5 1336.0 Sell
1,078,973 3496 LSE
09:01:32 1335.5 320 AT 1335.5 1336.0 Sell
1,078,973 3496 LSE
09:01:32 1335.5 58 AT 1335.5 1336.0 Sell
1,078,653 3495 LSE
09:01:32 1335.5 58 AT 1335.5 1336.0 Sell
1,078,653 3495 LSE
09:01:32 1335.5 58 AT 1335.5 1336.0 Sell
1,078,653 3495 LSE
09:01:32 1335.5 262 AT 1335.5 1336.0 Sell
1,078,595 3494 LSE
09:01:32 1335.5 262 AT 1335.5 1336.0 Sell
1,078,595 3494 LSE
09:01:32 1335.5 262 AT 1335.5 1336.0 Sell
1,078,595 3494 LSE
09:01:32 1335.5 181 AT 1335.5 1336.0 Sell
1,078,333 3493 LSE
09:01:32 1335.5 181 AT 1335.5 1336.0 Sell
1,078,333 3493 LSE
09:01:32 1335.5 181 AT 1335.5 1336.0 Sell
1,078,333 3493 LSE
09:01:29 1336.0 1 O 1335.5 1336.0 Buy
1,078,152 3492 LSE
09:01:29 1336.0 1 O 1335.5 1336.0 Buy
1,078,152 3492 LSE
09:01:29 1336.0 1 O 1335.5 1336.0 Buy
1,078,152 3492 LSE
09:01:04 1335.5 202 AT 1335.5 1336.0 Sell
1,078,151 3491 LSE
09:01:04 1335.5 202 AT 1335.5 1336.0 Sell
1,078,151 3491 LSE
09:01:04 1335.5 202 AT 1335.5 1336.0 Sell
1,078,151 3491 LSE
09:01:03 1336.0 620 AT 1335.5 1336.0 Buy
1,077,949 3490 LSE
09:01:03 1336.0 620 AT 1335.5 1336.0 Buy
1,077,949 3490 LSE
09:01:03 1336.0 620 AT 1335.5 1336.0 Buy
1,077,949 3490 LSE
09:01:03 1336.0 215 AT 1335.5 1336.0 Buy
1,077,329 3489 LSE
09:01:03 1336.0 215 AT 1335.5 1336.0 Buy
1,077,329 3489 LSE
09:01:03 1336.0 215 AT 1335.5 1336.0 Buy
1,077,329 3489 LSE
09:01:03 1336.0 117 AT 1335.5 1336.0 Buy
1,077,114 3488 LSE
09:01:03 1336.0 117 AT 1335.5 1336.0 Buy
1,077,114 3488 LSE
09:01:03 1336.0 117 AT 1335.5 1336.0 Buy
1,077,114 3488 LSE
09:01:03 1336.0 97 AT 1335.5 1336.0 Buy
1,076,997 3487 LSE
09:01:03 1336.0 97 AT 1335.5 1336.0 Buy
1,076,997 3487 LSE
09:01:03 1336.0 97 AT 1335.5 1336.0 Buy
1,076,997 3487 LSE
09:01:03 1336.0 273 AT 1335.5 1336.0 Buy
1,076,900 3486 LSE
09:01:03 1336.0 273 AT 1335.5 1336.0 Buy
1,076,900 3486 LSE
09:01:03 1336.0 273 AT 1335.5 1336.0 Buy
1,076,900 3486 LSE
09:01:03 1336.0 536 AT 1335.5 1336.0 Buy
1,076,627 3485 LSE
09:01:03 1336.0 536 AT 1335.5 1336.0 Buy
1,076,627 3485 LSE
09:01:03 1336.0 536 AT 1335.5 1336.0 Buy
1,076,627 3485 LSE
09:01:03 1336.0 453 AT 1335.5 1336.0 Buy
1,076,091 3484 LSE
09:01:03 1336.0 453 AT 1335.5 1336.0 Buy
1,076,091 3484 LSE
09:01:03 1336.0 453 AT 1335.5 1336.0 Buy
1,076,091 3484 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F38947
Vontobel Financial Produ...
BOV
I1DX34
Idexx Laboratories
BOV
I1CE34
Intercontinental Exchange
BOV
BPAC5
BTG PACTUAL PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads