ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.195
0.08%
Bitcoin
95,483.39
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,333.00
-5.00
( -0.37% )
Updated: 03:18:30
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3351 - 3334 (08:43-08:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:43:10 1334.0 30 O 1333.5 1334.0 Buy
1,042,256 3351 LSE
08:43:10 1334.0 30 O 1333.5 1334.0 Buy
1,042,256 3351 LSE
08:43:10 1334.0 30 O 1333.5 1334.0 Buy
1,042,256 3351 LSE
08:43:06 1333.5 354 AT 1333.5 1334.0 Sell
1,042,226 3350 LSE
08:43:06 1333.5 354 AT 1333.5 1334.0 Sell
1,042,226 3350 LSE
08:43:06 1333.5 354 AT 1333.5 1334.0 Sell
1,042,226 3350 LSE
08:43:04 1333.793 330 O 1333.5 1334.0 Buy
1,041,872 3349 LSE
08:43:04 1333.793 330 O 1333.5 1334.0 Buy
1,041,872 3349 LSE
08:43:04 1333.793 330 O 1333.5 1334.0 Buy
1,041,872 3349 LSE
08:42:23 1333.5 357 AT 1333.5 1334.0 Sell
1,041,542 3348 LSE
08:42:23 1333.5 357 AT 1333.5 1334.0 Sell
1,041,542 3348 LSE
08:42:23 1333.5 357 AT 1333.5 1334.0 Sell
1,041,542 3348 LSE
08:42:13 1333.251 755 O 1333.0 1334.0 Sell
1,041,185 3347 LSE
08:42:13 1333.251 755 O 1333.0 1334.0 Sell
1,041,185 3347 LSE
08:42:13 1333.251 755 O 1333.0 1334.0 Sell
1,041,185 3347 LSE
08:42:09 1333.0 18 O 1333.0 1334.0 Sell
1,040,430 3346 LSE
08:42:09 1333.0 18 O 1333.0 1334.0 Sell
1,040,430 3346 LSE
08:42:09 1333.0 18 O 1333.0 1334.0 Sell
1,040,430 3346 LSE
08:42:00 1333.251 79 O 1333.0 1334.0 Sell
1,040,412 3345 LSE
08:42:00 1333.251 79 O 1333.0 1334.0 Sell
1,040,412 3345 LSE
08:42:00 1333.251 79 O 1333.0 1334.0 Sell
1,040,412 3345 LSE
08:41:28 1333.0 400 AT 1332.5 1333.0 Buy
1,040,333 3344 LSE
08:41:28 1333.0 400 AT 1332.5 1333.0 Buy
1,040,333 3344 LSE
08:41:28 1333.0 400 AT 1332.5 1333.0 Buy
1,040,333 3344 LSE
08:41:28 1333.0 246 AT 1333.0 1333.5 Sell
1,039,933 3343 LSE
08:41:28 1333.0 246 AT 1333.0 1333.5 Sell
1,039,933 3343 LSE
08:41:28 1333.0 246 AT 1333.0 1333.5 Sell
1,039,933 3343 LSE
08:41:03 1333.5 858 AT 1333.5 1334.0 Sell
1,039,687 3342 LSE
08:41:03 1333.5 858 AT 1333.5 1334.0 Sell
1,039,687 3342 LSE
08:41:03 1333.5 858 AT 1333.5 1334.0 Sell
1,039,687 3342 LSE
08:41:03 1333.5 390 AT 1333.5 1334.0 Sell
1,038,829 3341 LSE
08:41:03 1333.5 390 AT 1333.5 1334.0 Sell
1,038,829 3341 LSE
08:41:03 1333.5 390 AT 1333.5 1334.0 Sell
1,038,829 3341 LSE
08:41:03 1333.5 17 AT 1333.5 1334.0 Sell
1,038,439 3340 LSE
08:41:03 1333.5 17 AT 1333.5 1334.0 Sell
1,038,439 3340 LSE
08:41:03 1333.5 17 AT 1333.5 1334.0 Sell
1,038,439 3340 LSE
08:40:51 1333.5 3 O 1333.5 1334.0 Sell
1,038,422 3339 LSE
08:40:51 1333.5 3 O 1333.5 1334.0 Sell
1,038,422 3339 LSE
08:40:51 1333.5 3 O 1333.5 1334.0 Sell
1,038,422 3339 LSE
08:40:45 1333.5 283 AT 1333.5 1334.0 Sell
1,038,419 3338 LSE
08:40:45 1333.5 283 AT 1333.5 1334.0 Sell
1,038,419 3338 LSE
08:40:45 1333.5 283 AT 1333.5 1334.0 Sell
1,038,419 3338 LSE
08:40:34 1333.5 517 AT 1332.5 1333.5 Buy
1,038,136 3337 LSE
08:40:34 1333.5 517 AT 1332.5 1333.5 Buy
1,038,136 3337 LSE
08:40:34 1333.5 517 AT 1332.5 1333.5 Buy
1,038,136 3337 LSE
08:40:34 1333.5 196 AT 1332.5 1333.5 Buy
1,037,619 3336 LSE
08:40:34 1333.5 196 AT 1332.5 1333.5 Buy
1,037,619 3336 LSE
08:40:34 1333.5 196 AT 1332.5 1333.5 Buy
1,037,619 3336 LSE
08:40:34 1333.5 379 AT 1332.5 1333.5 Buy
1,037,423 3335 LSE
08:40:34 1333.5 379 AT 1332.5 1333.5 Buy
1,037,423 3335 LSE
08:40:34 1333.5 379 AT 1332.5 1333.5 Buy
1,037,423 3335 LSE
08:40:34 1333.5 706 AT 1332.5 1333.5 Buy
1,037,044 3334 LSE
08:40:34 1333.5 706 AT 1332.5 1333.5 Buy
1,037,044 3334 LSE
08:40:34 1333.5 706 AT 1332.5 1333.5 Buy
1,037,044 3334 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads