Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,334.00

-4.00

( -0.30% )

Updated: 03:14:37

Delayed by 15 minutes

Trade 2634 - 2617 (07:11-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:03	1328.0	32	AT	1327.5	1328.0	Buy		812,782	2634	LSE
07:11:03	1328.0	32	AT	1327.5	1328.0	Buy		812,782	2634	LSE
07:11:03	1328.0	32	AT	1327.5	1328.0	Buy		812,782	2634	LSE
07:11:03	1328.0	181	AT	1327.5	1328.0	Buy		812,750	2633	LSE
07:11:03	1328.0	181	AT	1327.5	1328.0	Buy		812,750	2633	LSE
07:11:03	1328.0	181	AT	1327.5	1328.0	Buy		812,750	2633	LSE
07:11:03	1328.0	36	AT	1327.5	1328.0	Buy		812,569	2632	LSE
07:11:03	1328.0	36	AT	1327.5	1328.0	Buy		812,569	2632	LSE
07:11:03	1328.0	36	AT	1327.5	1328.0	Buy		812,569	2632	LSE
07:11:03	1328.0	9	AT	1327.5	1328.0	Buy		812,533	2631	LSE
07:11:03	1328.0	9	AT	1327.5	1328.0	Buy		812,533	2631	LSE
07:11:03	1328.0	9	AT	1327.5	1328.0	Buy		812,533	2631	LSE
07:10:56	1327.5	63	AT	1327.5	1328.0	Sell		812,524	2630	LSE
07:10:56	1327.5	63	AT	1327.5	1328.0	Sell		812,524	2630	LSE
07:10:56	1327.5	63	AT	1327.5	1328.0	Sell		812,524	2630	LSE
07:10:03	1328.0	220	AT	1328.0	1328.5	Sell		812,461	2629	LSE
07:10:03	1328.0	220	AT	1328.0	1328.5	Sell		812,461	2629	LSE
07:10:03	1328.0	220	AT	1328.0	1328.5	Sell		812,461	2629	LSE
07:10:02	1328.0	55	AT	1328.0	1328.5	Sell		812,241	2628	LSE
07:10:02	1328.0	55	AT	1328.0	1328.5	Sell		812,241	2628	LSE
07:10:02	1328.0	55	AT	1328.0	1328.5	Sell		812,241	2628	LSE
07:10:02	1328.0	292	AT	1328.0	1328.5	Sell		812,186	2627	LSE
07:10:02	1328.0	292	AT	1328.0	1328.5	Sell		812,186	2627	LSE
07:10:02	1328.0	292	AT	1328.0	1328.5	Sell		812,186	2627	LSE
07:10:02	1328.0	323	AT	1328.0	1328.5	Sell		811,894	2626	LSE
07:10:02	1328.0	323	AT	1328.0	1328.5	Sell		811,894	2626	LSE
07:10:02	1328.0	323	AT	1328.0	1328.5	Sell		811,894	2626	LSE
07:10:02	1328.0	90	AT	1328.0	1328.5	Sell		811,571	2625	LSE
07:10:02	1328.0	90	AT	1328.0	1328.5	Sell		811,571	2625	LSE
07:10:02	1328.0	90	AT	1328.0	1328.5	Sell		811,571	2625	LSE
07:10:00	1328.5	289	O	1328.0	1328.5	Buy		811,481	2624	LSE
07:10:00	1328.5	289	O	1328.0	1328.5	Buy		811,481	2624	LSE
07:10:00	1328.5	289	O	1328.0	1328.5	Buy		811,481	2624	LSE
07:09:55	1328.0	360	AT	1328.0	1328.5	Sell		811,192	2623	LSE
07:09:55	1328.0	360	AT	1328.0	1328.5	Sell		811,192	2623	LSE
07:09:55	1328.0	360	AT	1328.0	1328.5	Sell		811,192	2623	LSE
07:09:41	1328.281	37	O	1328.0	1328.5	Buy		810,832	2622	LSE
07:09:41	1328.281	37	O	1328.0	1328.5	Buy		810,832	2622	LSE
07:09:41	1328.281	37	O	1328.0	1328.5	Buy		810,832	2622	LSE
07:09:40	1328.0	190	O	1328.0	1328.5	Sell		810,795	2621	LSE
07:09:40	1328.0	190	O	1328.0	1328.5	Sell		810,795	2621	LSE
07:09:40	1328.0	190	O	1328.0	1328.5	Sell		810,795	2621	LSE
07:09:31	1328.204	3000	O	1328.0	1328.5	Sell		810,605	2620	LSE
07:09:31	1328.204	3000	O	1328.0	1328.5	Sell		810,605	2620	LSE
07:09:31	1328.204	3000	O	1328.0	1328.5	Sell		810,605	2620	LSE
07:09:31	1328.0	369	AT	1328.0	1328.5	Sell		807,605	2619	LSE
07:09:31	1328.0	369	AT	1328.0	1328.5	Sell		807,605	2619	LSE
07:09:31	1328.0	369	AT	1328.0	1328.5	Sell		807,605	2619	LSE
07:09:21	1328.0	107	AT	1328.0	1328.5	Sell		807,236	2618	LSE
07:09:21	1328.0	107	AT	1328.0	1328.5	Sell		807,236	2618	LSE
07:09:21	1328.0	107	AT	1328.0	1328.5	Sell		807,236	2618	LSE
07:09:21	1328.0	260	AT	1328.0	1328.5	Sell		807,129	2617	LSE
07:09:21	1328.0	260	AT	1328.0	1328.5	Sell		807,129	2617	LSE
07:09:21	1328.0	260	AT	1328.0	1328.5	Sell		807,129	2617	LSE

Vontobel Financial Produ...

WisdomTree Multi Asset I...

Societe Generale Effekten

BNP Paribas Issuance

Ivz Communications Us Se...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions