ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.255
0.16%
Bitcoin
95,533.35
-0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,335.00
-3.00
( -0.22% )
Updated: 03:16:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4884 - 4867 (09:57-09:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:57:04 1338.5 772 AT 1338.5 1339.0 Sell
2,124,549 4884 LSE
09:57:04 1338.5 772 AT 1338.5 1339.0 Sell
2,124,549 4884 LSE
09:57:04 1338.5 772 AT 1338.5 1339.0 Sell
2,124,549 4884 LSE
09:57:03 1338.5 29 AT 1338.5 1339.0 Sell
2,123,777 4883 LSE
09:57:03 1338.5 29 AT 1338.5 1339.0 Sell
2,123,777 4883 LSE
09:57:03 1338.5 29 AT 1338.5 1339.0 Sell
2,123,777 4883 LSE
09:56:59 1338.63 6 O 1338.5 1339.0 Sell
2,123,748 4882 LSE
09:56:59 1338.63 6 O 1338.5 1339.0 Sell
2,123,748 4882 LSE
09:56:59 1338.63 6 O 1338.5 1339.0 Sell
2,123,748 4882 LSE
09:56:35 1338.653 565 O 1338.5 1339.0 Sell
2,123,742 4881 LSE
09:56:35 1338.653 565 O 1338.5 1339.0 Sell
2,123,742 4881 LSE
09:56:35 1338.653 565 O 1338.5 1339.0 Sell
2,123,742 4881 LSE
09:56:18 1338.5 73 AT 1338.0 1338.5 Buy
2,123,177 4880 LSE
09:56:18 1338.5 73 AT 1338.0 1338.5 Buy
2,123,177 4880 LSE
09:56:18 1338.5 73 AT 1338.0 1338.5 Buy
2,123,177 4880 LSE
09:56:18 1338.5 238 AT 1338.0 1338.5 Buy
2,123,104 4879 LSE
09:56:18 1338.5 238 AT 1338.0 1338.5 Buy
2,123,104 4879 LSE
09:56:18 1338.5 238 AT 1338.0 1338.5 Buy
2,123,104 4879 LSE
09:56:18 1339.496 7 O 1338.0 1338.5 Buy
2,122,866 4878 LSE
09:56:18 1339.496 7 O 1338.0 1338.5 Buy
2,122,866 4878 LSE
09:56:18 1339.496 7 O 1338.0 1338.5 Buy
2,122,866 4878 LSE
09:56:17 1338.0 248 AT 1338.0 1339.0 Sell
2,122,859 4877 LSE
09:56:17 1338.0 248 AT 1338.0 1339.0 Sell
2,122,859 4877 LSE
09:56:17 1338.0 248 AT 1338.0 1339.0 Sell
2,122,859 4877 LSE
09:56:17 1338.0 88 AT 1338.0 1339.0 Sell
2,122,611 4876 LSE
09:56:17 1338.0 88 AT 1338.0 1339.0 Sell
2,122,611 4876 LSE
09:56:17 1338.0 88 AT 1338.0 1339.0 Sell
2,122,611 4876 LSE
09:56:17 1338.0 234 AT 1338.0 1339.0 Sell
2,122,523 4875 LSE
09:56:17 1338.0 234 AT 1338.0 1339.0 Sell
2,122,523 4875 LSE
09:56:17 1338.0 234 AT 1338.0 1339.0 Sell
2,122,523 4875 LSE
09:56:17 1338.0 223 AT 1338.0 1339.0 Sell
2,122,289 4874 LSE
09:56:17 1338.0 223 AT 1338.0 1339.0 Sell
2,122,289 4874 LSE
09:56:17 1338.0 223 AT 1338.0 1339.0 Sell
2,122,289 4874 LSE
09:56:17 1338.0 300 AT 1338.0 1339.0 Sell
2,122,066 4873 LSE
09:56:17 1338.0 300 AT 1338.0 1339.0 Sell
2,122,066 4873 LSE
09:56:17 1338.0 300 AT 1338.0 1339.0 Sell
2,122,066 4873 LSE
09:56:17 1338.0 494 AT 1338.0 1339.0 Sell
2,121,766 4872 LSE
09:56:17 1338.0 494 AT 1338.0 1339.0 Sell
2,121,766 4872 LSE
09:56:17 1338.0 494 AT 1338.0 1339.0 Sell
2,121,766 4872 LSE
09:56:17 1338.0 776 AT 1338.0 1339.0 Sell
2,121,272 4871 LSE
09:56:17 1338.0 776 AT 1338.0 1339.0 Sell
2,121,272 4871 LSE
09:56:17 1338.0 776 AT 1338.0 1339.0 Sell
2,121,272 4871 LSE
09:56:17 1338.0 360 AT 1338.0 1339.0 Sell
2,120,496 4870 LSE
09:56:17 1338.0 360 AT 1338.0 1339.0 Sell
2,120,496 4870 LSE
09:56:17 1338.0 360 AT 1338.0 1339.0 Sell
2,120,496 4870 LSE
09:56:17 1338.0 987 AT 1338.0 1339.0 Sell
2,120,136 4869 LSE
09:56:17 1338.0 987 AT 1338.0 1339.0 Sell
2,120,136 4869 LSE
09:56:17 1338.0 987 AT 1338.0 1339.0 Sell
2,120,136 4869 LSE
09:56:17 1338.5 500 AT 1338.5 1339.5 Sell
2,119,149 4868 LSE
09:56:17 1338.5 500 AT 1338.5 1339.5 Sell
2,119,149 4868 LSE
09:56:17 1338.5 500 AT 1338.5 1339.5 Sell
2,119,149 4868 LSE
09:56:17 1338.5 257 AT 1338.5 1339.5 Sell
2,118,649 4867 LSE
09:56:17 1338.5 257 AT 1338.5 1339.5 Sell
2,118,649 4867 LSE
09:56:17 1338.5 257 AT 1338.5 1339.5 Sell
2,118,649 4867 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BIT
F34609
Vontobel Financial Produ...
BIT
P117S9
Bnp Paribas Issuance
NASDAQ
HUDI
Huadi
BOV
BIOM3Q
BIOMM ON
BIT
S32538
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads