BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,279.60
0.24%
Dow Jones
44,736.57
0.99%
Brent Oil
72.625
-2.87%
Bitcoin
93,202.51
-4.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4217 - 4201 (09:31-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:28 1336.5 620 AT 1336.5 1337.0 Sell
1,720,625 4217 LSE
09:31:28 1336.5 620 AT 1336.5 1337.0 Sell
1,720,625 4217 LSE
09:31:28 1336.5 620 AT 1336.5 1337.0 Sell
1,720,625 4217 LSE
09:31:28 1337.0 216 AT 1336.0 1337.0 Buy
1,720,005 4216 LSE
09:31:28 1337.0 216 AT 1336.0 1337.0 Buy
1,720,005 4216 LSE
09:31:28 1337.0 216 AT 1336.0 1337.0 Buy
1,720,005 4216 LSE
09:31:28 1337.0 1602 AT 1336.0 1337.0 Buy
1,719,789 4215 LSE
09:31:28 1337.0 1602 AT 1336.0 1337.0 Buy
1,719,789 4215 LSE
09:31:28 1337.0 1602 AT 1336.0 1337.0 Buy
1,719,789 4215 LSE
09:31:28 1337.0 408 AT 1336.0 1337.0 Buy
1,718,187 4214 LSE
09:31:28 1337.0 408 AT 1336.0 1337.0 Buy
1,718,187 4214 LSE
09:31:28 1337.0 408 AT 1336.0 1337.0 Buy
1,718,187 4214 LSE
09:31:28 1337.0 234 AT 1336.0 1337.0 Buy
1,717,779 4213 LSE
09:31:28 1337.0 234 AT 1336.0 1337.0 Buy
1,717,779 4213 LSE
09:31:28 1337.0 234 AT 1336.0 1337.0 Buy
1,717,779 4213 LSE
09:31:28 1337.0 227 AT 1336.0 1337.0 Buy
1,717,545 4212 LSE
09:31:28 1337.0 227 AT 1336.0 1337.0 Buy
1,717,545 4212 LSE
09:31:28 1337.0 227 AT 1336.0 1337.0 Buy
1,717,545 4212 LSE
09:31:28 1337.0 620 AT 1336.0 1337.0 Buy
1,717,318 4211 LSE
09:31:28 1337.0 620 AT 1336.0 1337.0 Buy
1,717,318 4211 LSE
09:31:28 1337.0 620 AT 1336.0 1337.0 Buy
1,717,318 4211 LSE
09:31:28 1337.0 400 AT 1336.0 1337.0 Buy
1,716,698 4210 LSE
09:31:28 1337.0 400 AT 1336.0 1337.0 Buy
1,716,698 4210 LSE
09:31:28 1337.0 400 AT 1336.0 1337.0 Buy
1,716,698 4210 LSE
09:31:28 1336.5 228 AT 1336.0 1336.5 Buy
1,716,298 4209 LSE
09:31:28 1336.5 228 AT 1336.0 1336.5 Buy
1,716,298 4209 LSE
09:31:28 1336.5 228 AT 1336.0 1336.5 Buy
1,716,298 4209 LSE
09:31:28 1336.5 281 AT 1336.0 1336.5 Buy
1,716,070 4208 LSE
09:31:28 1336.5 281 AT 1336.0 1336.5 Buy
1,716,070 4208 LSE
09:31:28 1336.5 281 AT 1336.0 1336.5 Buy
1,716,070 4208 LSE
09:31:28 1336.5 470 AT 1336.0 1336.5 Buy
1,715,789 4207 LSE
09:31:28 1336.5 470 AT 1336.0 1336.5 Buy
1,715,789 4207 LSE
09:31:28 1336.5 470 AT 1336.0 1336.5 Buy
1,715,789 4207 LSE
09:31:28 1336.5 1123 AT 1336.0 1336.5 Buy
1,715,319 4206 LSE
09:31:28 1336.5 1123 AT 1336.0 1336.5 Buy
1,715,319 4206 LSE
09:31:28 1336.5 1123 AT 1336.0 1336.5 Buy
1,715,319 4206 LSE
09:31:28 1336.5 515 AT 1336.0 1336.5 Buy
1,714,196 4205 LSE
09:31:28 1336.5 515 AT 1336.0 1336.5 Buy
1,714,196 4205 LSE
09:31:28 1336.5 515 AT 1336.0 1336.5 Buy
1,714,196 4205 LSE
09:31:23 1336.5 1 O 1335.5 1336.5 Buy
1,713,681 4204 LSE
09:31:23 1336.5 1 O 1335.5 1336.5 Buy
1,713,681 4204 LSE
09:31:23 1336.5 1 O 1335.5 1336.5 Buy
1,713,681 4204 LSE
09:31:19 1336.0 155 AT 1336.0 1336.5 Sell
1,713,680 4203 LSE
09:31:19 1336.0 155 AT 1336.0 1336.5 Sell
1,713,680 4203 LSE
09:31:19 1336.0 155 AT 1336.0 1336.5 Sell
1,713,680 4203 LSE
09:31:19 1336.0 253 AT 1335.5 1336.0 Buy
1,713,525 4202 LSE
09:31:19 1336.0 253 AT 1335.5 1336.0 Buy
1,713,525 4202 LSE
09:31:19 1336.0 253 AT 1335.5 1336.0 Buy
1,713,525 4202 LSE
09:31:19 1336.0 97 AT 1335.5 1336.0 Buy
1,713,272 4201 LSE
09:31:19 1336.0 97 AT 1335.5 1336.0 Buy
1,713,272 4201 LSE
09:31:19 1336.0 97 AT 1335.5 1336.0 Buy
1,713,272 4201 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82