BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,282.00
0.25%
Dow Jones
44,736.57
0.99%
Brent Oil
72.625
-2.87%
Bitcoin
93,591.08
-4.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5651 - 5634 (10:27-10:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:00 1328.5 484 AT 1327.5 1328.5 Buy
2,488,760 5651 LSE
10:27:00 1328.5 484 AT 1327.5 1328.5 Buy
2,488,760 5651 LSE
10:27:00 1328.5 484 AT 1327.5 1328.5 Buy
2,488,760 5651 LSE
10:27:00 1328.5 222 AT 1327.5 1328.5 Buy
2,488,276 5650 LSE
10:27:00 1328.5 222 AT 1327.5 1328.5 Buy
2,488,276 5650 LSE
10:27:00 1328.5 222 AT 1327.5 1328.5 Buy
2,488,276 5650 LSE
10:27:00 1328.5 147 AT 1327.5 1328.5 Buy
2,488,054 5649 LSE
10:27:00 1328.5 147 AT 1327.5 1328.5 Buy
2,488,054 5649 LSE
10:27:00 1328.5 147 AT 1327.5 1328.5 Buy
2,488,054 5649 LSE
10:27:00 1328.5 210 AT 1327.5 1328.5 Buy
2,487,907 5648 LSE
10:27:00 1328.5 210 AT 1327.5 1328.5 Buy
2,487,907 5648 LSE
10:27:00 1328.5 210 AT 1327.5 1328.5 Buy
2,487,907 5648 LSE
10:27:00 1328.5 230 AT 1327.5 1328.5 Buy
2,487,697 5647 LSE
10:27:00 1328.5 230 AT 1327.5 1328.5 Buy
2,487,697 5647 LSE
10:27:00 1328.5 230 AT 1327.5 1328.5 Buy
2,487,697 5647 LSE
10:26:57 1327.75 550 O 1327.5 1328.5 Sell
2,487,467 5646 LSE
10:26:57 1327.75 550 O 1327.5 1328.5 Sell
2,487,467 5646 LSE
10:26:57 1327.75 550 O 1327.5 1328.5 Sell
2,487,467 5646 LSE
10:26:41 1328.0 230 AT 1327.5 1328.0 Buy
2,486,917 5645 LSE
10:26:41 1328.0 230 AT 1327.5 1328.0 Buy
2,486,917 5645 LSE
10:26:41 1328.0 230 AT 1327.5 1328.0 Buy
2,486,917 5645 LSE
10:26:41 1327.5 3 AT 1327.5 1328.5 Sell
2,486,687 5644 LSE
10:26:41 1327.5 3 AT 1327.5 1328.5 Sell
2,486,687 5644 LSE
10:26:41 1327.5 3 AT 1327.5 1328.5 Sell
2,486,687 5644 LSE
10:26:41 1327.5 212 AT 1327.5 1328.5 Sell
2,486,684 5643 LSE
10:26:41 1327.5 212 AT 1327.5 1328.5 Sell
2,486,684 5643 LSE
10:26:41 1327.5 212 AT 1327.5 1328.5 Sell
2,486,684 5643 LSE
10:26:41 1327.5 455 AT 1327.5 1328.5 Sell
2,486,472 5642 LSE
10:26:41 1327.5 455 AT 1327.5 1328.5 Sell
2,486,472 5642 LSE
10:26:41 1327.5 455 AT 1327.5 1328.5 Sell
2,486,472 5642 LSE
10:26:41 1327.5 776 AT 1327.5 1328.5 Sell
2,486,017 5641 LSE
10:26:41 1327.5 776 AT 1327.5 1328.5 Sell
2,486,017 5641 LSE
10:26:41 1327.5 776 AT 1327.5 1328.5 Sell
2,486,017 5641 LSE
10:26:41 1327.5 348 AT 1327.5 1328.5 Sell
2,485,241 5640 LSE
10:26:41 1327.5 348 AT 1327.5 1328.5 Sell
2,485,241 5640 LSE
10:26:41 1327.5 348 AT 1327.5 1328.5 Sell
2,485,241 5640 LSE
10:26:36 1328.5 217 AT 1328.0 1328.5 Buy
2,484,893 5639 LSE
10:26:36 1328.5 217 AT 1328.0 1328.5 Buy
2,484,893 5639 LSE
10:26:36 1328.5 217 AT 1328.0 1328.5 Buy
2,484,893 5639 LSE
10:26:36 1328.5 240 AT 1328.0 1328.5 Buy
2,484,676 5638 LSE
10:26:36 1328.5 240 AT 1328.0 1328.5 Buy
2,484,676 5638 LSE
10:26:36 1328.5 240 AT 1328.0 1328.5 Buy
2,484,676 5638 LSE
10:26:36 1328.5 244 AT 1328.0 1328.5 Buy
2,484,436 5637 LSE
10:26:36 1328.5 244 AT 1328.0 1328.5 Buy
2,484,436 5637 LSE
10:26:36 1328.5 244 AT 1328.0 1328.5 Buy
2,484,436 5637 LSE
10:26:36 1328.0 473 AT 1328.0 1329.0 Sell
2,484,192 5636 LSE
10:26:36 1328.0 473 AT 1328.0 1329.0 Sell
2,484,192 5636 LSE
10:26:36 1328.0 473 AT 1328.0 1329.0 Sell
2,484,192 5636 LSE
10:26:36 1328.0 221 AT 1328.0 1329.0 Sell
2,483,719 5635 LSE
10:26:36 1328.0 221 AT 1328.0 1329.0 Sell
2,483,719 5635 LSE
10:26:36 1328.0 221 AT 1328.0 1329.0 Sell
2,483,719 5635 LSE
10:26:36 1328.0 799 AT 1328.0 1329.0 Sell
2,483,498 5634 LSE
10:26:36 1328.0 799 AT 1328.0 1329.0 Sell
2,483,498 5634 LSE
10:26:36 1328.0 799 AT 1328.0 1329.0 Sell
2,483,498 5634 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82