ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.105
-0.04%
Bitcoin
95,422.07
-0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,340.00
2.00
( 0.15% )
Updated: 03:11:18
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5034 - 5017 (10:03-10:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:48 1338.5 48 AT 1338.5 1339.0 Sell
2,168,988 5034 LSE
10:03:48 1338.5 48 AT 1338.5 1339.0 Sell
2,168,988 5034 LSE
10:03:48 1338.5 48 AT 1338.5 1339.0 Sell
2,168,988 5034 LSE
10:03:48 1338.5 594 AT 1338.5 1339.0 Sell
2,168,940 5033 LSE
10:03:48 1338.5 594 AT 1338.5 1339.0 Sell
2,168,940 5033 LSE
10:03:48 1338.5 594 AT 1338.5 1339.0 Sell
2,168,940 5033 LSE
10:03:48 1338.5 468 AT 1338.5 1339.0 Sell
2,168,346 5032 LSE
10:03:48 1338.5 468 AT 1338.5 1339.0 Sell
2,168,346 5032 LSE
10:03:48 1338.5 468 AT 1338.5 1339.0 Sell
2,168,346 5032 LSE
10:03:48 1338.5 1042 AT 1338.5 1339.0 Sell
2,167,878 5031 LSE
10:03:48 1338.5 1042 AT 1338.5 1339.0 Sell
2,167,878 5031 LSE
10:03:48 1338.5 1042 AT 1338.5 1339.0 Sell
2,167,878 5031 LSE
10:03:44 1339.0 250 AT 1339.0 1339.5 Sell
2,166,836 5030 LSE
10:03:44 1339.0 250 AT 1339.0 1339.5 Sell
2,166,836 5030 LSE
10:03:44 1339.0 250 AT 1339.0 1339.5 Sell
2,166,836 5030 LSE
10:03:42 1339.0 185 AT 1339.0 1339.5 Sell
2,166,586 5029 LSE
10:03:42 1339.0 185 AT 1339.0 1339.5 Sell
2,166,586 5029 LSE
10:03:42 1339.0 185 AT 1339.0 1339.5 Sell
2,166,586 5029 LSE
10:03:28 1339.0 9 AT 1339.0 1339.5 Sell
2,166,401 5028 LSE
10:03:28 1339.0 9 AT 1339.0 1339.5 Sell
2,166,401 5028 LSE
10:03:28 1339.0 9 AT 1339.0 1339.5 Sell
2,166,401 5028 LSE
10:03:28 1339.0 146 AT 1339.0 1339.5 Sell
2,166,392 5027 LSE
10:03:28 1339.0 146 AT 1339.0 1339.5 Sell
2,166,392 5027 LSE
10:03:28 1339.0 146 AT 1339.0 1339.5 Sell
2,166,392 5027 LSE
10:03:15 1339.0 322 AT 1339.0 1339.5 Sell
2,166,246 5026 LSE
10:03:15 1339.0 322 AT 1339.0 1339.5 Sell
2,166,246 5026 LSE
10:03:15 1339.0 322 AT 1339.0 1339.5 Sell
2,166,246 5026 LSE
10:03:14 1339.0 96 AT 1339.0 1339.5 Sell
2,165,924 5025 LSE
10:03:14 1339.0 96 AT 1339.0 1339.5 Sell
2,165,924 5025 LSE
10:03:14 1339.0 96 AT 1339.0 1339.5 Sell
2,165,924 5025 LSE
10:03:14 1339.0 7 AT 1339.0 1339.5 Sell
2,165,828 5024 LSE
10:03:14 1339.0 7 AT 1339.0 1339.5 Sell
2,165,828 5024 LSE
10:03:14 1339.0 7 AT 1339.0 1339.5 Sell
2,165,828 5024 LSE
10:03:14 1339.0 26 AT 1339.0 1339.5 Sell
2,165,821 5023 LSE
10:03:14 1339.0 26 AT 1339.0 1339.5 Sell
2,165,821 5023 LSE
10:03:14 1339.0 26 AT 1339.0 1339.5 Sell
2,165,821 5023 LSE
10:03:14 1339.0 255 AT 1338.5 1339.0 Buy
2,165,795 5022 LSE
10:03:14 1339.0 255 AT 1338.5 1339.0 Buy
2,165,795 5022 LSE
10:03:14 1339.0 255 AT 1338.5 1339.0 Buy
2,165,795 5022 LSE
10:03:14 1339.0 10 O 1338.5 1339.5
2,165,540 5021 LSE
10:03:14 1339.0 10 O 1338.5 1339.5
2,165,540 5021 LSE
10:03:14 1339.0 10 O 1338.5 1339.5
2,165,540 5021 LSE
10:03:14 1339.0 243 AT 1338.5 1339.0 Buy
2,165,530 5020 LSE
10:03:14 1339.0 243 AT 1338.5 1339.0 Buy
2,165,530 5020 LSE
10:03:14 1339.0 243 AT 1338.5 1339.0 Buy
2,165,530 5020 LSE
10:03:14 1338.5 7 AT 1338.5 1339.0 Sell
2,165,287 5019 LSE
10:03:14 1338.5 7 AT 1338.5 1339.0 Sell
2,165,287 5019 LSE
10:03:14 1338.5 7 AT 1338.5 1339.0 Sell
2,165,287 5019 LSE
10:03:13 1339.0 74 AT 1338.5 1339.0 Buy
2,165,280 5018 LSE
10:03:13 1339.0 74 AT 1338.5 1339.0 Buy
2,165,280 5018 LSE
10:03:13 1339.0 74 AT 1338.5 1339.0 Buy
2,165,280 5018 LSE
10:03:13 1339.0 172 AT 1338.5 1339.0 Buy
2,165,206 5017 LSE
10:03:13 1339.0 172 AT 1338.5 1339.0 Buy
2,165,206 5017 LSE
10:03:13 1339.0 172 AT 1338.5 1339.0 Buy
2,165,206 5017 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
U2PS34
Upstart
BIT
F39278
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads