ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,707.20
0.85%
Dow Jones
43,621.16
0.37%
Brent Oil
72.58
-0.01%
Bitcoin
88,868.36
0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.64
0.64
( 0.80% )
Updated: 06:13:58
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7734 - 7717 (11:15-11:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:33 94.1 367 AT 94.1 94.16 Sell
20,738,288 7734 LSE
11:15:33 94.1 367 AT 94.1 94.16 Sell
20,738,288 7734 LSE
11:15:33 94.1 367 AT 94.1 94.16 Sell
20,738,288 7734 LSE
11:15:33 94.1 247 AT 94.1 94.16 Sell
20,737,921 7733 LSE
11:15:33 94.1 247 AT 94.1 94.16 Sell
20,737,921 7733 LSE
11:15:33 94.1 247 AT 94.1 94.16 Sell
20,737,921 7733 LSE
11:15:33 94.1 120 AT 94.1 94.16 Sell
20,737,674 7732 LSE
11:15:33 94.1 120 AT 94.1 94.16 Sell
20,737,674 7732 LSE
11:15:33 94.1 120 AT 94.1 94.16 Sell
20,737,674 7732 LSE
11:15:32 94.12 597 AT 94.12 94.16 Sell
20,737,554 7731 LSE
11:15:32 94.12 597 AT 94.12 94.16 Sell
20,737,554 7731 LSE
11:15:32 94.12 597 AT 94.12 94.16 Sell
20,737,554 7731 LSE
11:15:32 94.12 115 AT 94.12 94.16 Sell
20,736,957 7730 LSE
11:15:32 94.12 115 AT 94.12 94.16 Sell
20,736,957 7730 LSE
11:15:32 94.12 115 AT 94.12 94.16 Sell
20,736,957 7730 LSE
11:15:32 94.12 571 AT 94.12 94.16 Sell
20,736,842 7729 LSE
11:15:32 94.12 571 AT 94.12 94.16 Sell
20,736,842 7729 LSE
11:15:32 94.12 571 AT 94.12 94.16 Sell
20,736,842 7729 LSE
11:15:32 94.12 955 AT 94.12 94.16 Sell
20,736,271 7728 LSE
11:15:32 94.12 955 AT 94.12 94.16 Sell
20,736,271 7728 LSE
11:15:32 94.12 955 AT 94.12 94.16 Sell
20,736,271 7728 LSE
11:15:32 94.14 2100 AT 94.14 94.16 Sell
20,735,316 7727 LSE
11:15:32 94.14 2100 AT 94.14 94.16 Sell
20,735,316 7727 LSE
11:15:32 94.14 2100 AT 94.14 94.16 Sell
20,735,316 7727 LSE
11:15:31 94.14 876 AT 94.1 94.14 Buy
20,733,216 7726 LSE
11:15:31 94.14 876 AT 94.1 94.14 Buy
20,733,216 7726 LSE
11:15:31 94.14 876 AT 94.1 94.14 Buy
20,733,216 7726 LSE
11:15:31 94.16 6039 O 94.1 94.14 Buy
20,732,340 7725 LSE
11:15:31 94.16 6039 O 94.1 94.14 Buy
20,732,340 7725 LSE
11:15:31 94.16 6039 O 94.1 94.14 Buy
20,732,340 7725 LSE
11:15:27 94.16 27 O 94.1 94.14 Buy
20,726,301 7724 LSE
11:15:27 94.16 27 O 94.1 94.14 Buy
20,726,301 7724 LSE
11:15:27 94.16 27 O 94.1 94.14 Buy
20,726,301 7724 LSE
11:15:27 94.12 4362 AT 94.12 94.16 Sell
20,726,274 7723 LSE
11:15:27 94.12 4362 AT 94.12 94.16 Sell
20,726,274 7723 LSE
11:15:27 94.12 4362 AT 94.12 94.16 Sell
20,726,274 7723 LSE
11:15:23 94.16 876 AT 94.16 94.22 Sell
20,721,912 7722 LSE
11:15:23 94.16 876 AT 94.16 94.22 Sell
20,721,912 7722 LSE
11:15:23 94.16 876 AT 94.16 94.22 Sell
20,721,912 7722 LSE
11:15:23 94.18 3 O 94.16 94.22 Sell
20,721,036 7721 LSE
11:15:23 94.18 3 O 94.16 94.22 Sell
20,721,036 7721 LSE
11:15:23 94.18 3 O 94.16 94.22 Sell
20,721,036 7721 LSE
11:15:23 94.18 616 AT 94.14 94.18 Buy
20,721,033 7720 LSE
11:15:23 94.18 616 AT 94.14 94.18 Buy
20,721,033 7720 LSE
11:15:23 94.18 616 AT 94.14 94.18 Buy
20,721,033 7720 LSE
11:15:23 94.18 220 AT 94.14 94.18 Buy
20,720,417 7719 LSE
11:15:23 94.18 220 AT 94.14 94.18 Buy
20,720,417 7719 LSE
11:15:23 94.18 220 AT 94.14 94.18 Buy
20,720,417 7719 LSE
11:15:23 94.18 2528 AT 94.14 94.18 Buy
20,720,197 7718 LSE
11:15:23 94.18 2528 AT 94.14 94.18 Buy
20,720,197 7718 LSE
11:15:23 94.18 2528 AT 94.14 94.18 Buy
20,720,197 7718 LSE
11:15:09 94.16 2100 AT 94.12 94.16 Buy
20,717,669 7717 LSE
11:15:09 94.16 2100 AT 94.12 94.16 Buy
20,717,669 7717 LSE
11:15:09 94.16 2100 AT 94.12 94.16 Buy
20,717,669 7717 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
TIMS3
TIM ON
AQSE
BRNT.GB
WisdomTree Brent Crude Oil
BIT
UC0JN6
Unicredit Bank
BIT
F34624
Vontobel Financial Produ...
BIT
UC00C6
Unicredit Bank
BIT
UB5LZB
Unicredit Bank
BIT
UC3XAQ
Unicredit Bank
BIT
UB51MZ
Unicredit Bank
BIT
UB4Q7Z
Unicredit Bank
BIT
UB5LX3
Unicredit Bank
BIT
UB6DFX
Unicredit Bank
BIT
UC3C8M
Unicredit Bank
BIT
UC66HM
Unicredit Bank
BIT
XMEX
DB X-TR.MSCI MEX.TRN I.1C
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads