Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.74

0.74

( 0.92% )

Updated: 05:35:50

Delayed by 15 minutes

Trade 5434 - 5417 (08:23-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:51	95.38	1477	AT	95.3	95.38	Buy		14,088,097	5434	LSE
08:23:51	95.38	1477	AT	95.3	95.38	Buy		14,088,097	5434	LSE
08:23:51	95.38	1477	AT	95.3	95.38	Buy		14,088,097	5434	LSE
08:23:51	95.38	417	AT	95.38	95.42	Sell		14,086,620	5433	LSE
08:23:51	95.38	417	AT	95.38	95.42	Sell		14,086,620	5433	LSE
08:23:51	95.38	417	AT	95.38	95.42	Sell		14,086,620	5433	LSE
08:23:51	95.38	83	AT	95.38	95.42	Sell		14,086,203	5432	LSE
08:23:51	95.38	83	AT	95.38	95.42	Sell		14,086,203	5432	LSE
08:23:51	95.38	83	AT	95.38	95.42	Sell		14,086,203	5432	LSE
08:23:46	95.398	1556	O	95.3	95.42	Buy		14,086,120	5431	LSE
08:23:46	95.398	1556	O	95.3	95.42	Buy		14,086,120	5431	LSE
08:23:46	95.398	1556	O	95.3	95.42	Buy		14,086,120	5431	LSE
08:23:04	95.32	340	AT	95.32	95.42	Sell		14,084,564	5430	LSE
08:23:04	95.32	340	AT	95.32	95.42	Sell		14,084,564	5430	LSE
08:23:04	95.32	340	AT	95.32	95.42	Sell		14,084,564	5430	LSE
08:23:04	95.34	1026	AT	95.34	95.42	Sell		14,084,224	5429	LSE
08:23:04	95.34	1026	AT	95.34	95.42	Sell		14,084,224	5429	LSE
08:23:04	95.34	1026	AT	95.34	95.42	Sell		14,084,224	5429	LSE
08:23:01	95.4	919	AT	95.4	95.48	Sell		14,083,198	5428	LSE
08:23:01	95.4	919	AT	95.4	95.48	Sell		14,083,198	5428	LSE
08:23:01	95.4	919	AT	95.4	95.48	Sell		14,083,198	5428	LSE
08:23:01	95.46	1424	AT	95.46	95.48	Sell		14,082,279	5427	LSE
08:23:01	95.46	1424	AT	95.46	95.48	Sell		14,082,279	5427	LSE
08:23:01	95.46	1424	AT	95.46	95.48	Sell		14,082,279	5427	LSE
08:23:01	95.48	871	AT	95.46	95.48	Buy		14,080,855	5426	LSE
08:23:01	95.48	871	AT	95.46	95.48	Buy		14,080,855	5426	LSE
08:23:01	95.48	871	AT	95.46	95.48	Buy		14,080,855	5426	LSE
08:23:01	95.48	2588	AT	95.46	95.48	Buy		14,079,984	5425	LSE
08:23:01	95.48	2588	AT	95.46	95.48	Buy		14,079,984	5425	LSE
08:23:01	95.48	2588	AT	95.46	95.48	Buy		14,079,984	5425	LSE
08:23:01	95.48	16	AT	95.46	95.48	Buy		14,077,396	5424	LSE
08:23:01	95.48	16	AT	95.46	95.48	Buy		14,077,396	5424	LSE
08:23:01	95.48	16	AT	95.46	95.48	Buy		14,077,396	5424	LSE
08:23:01	95.48	8	AT	95.46	95.48	Buy		14,077,380	5423	LSE
08:23:01	95.48	8	AT	95.46	95.48	Buy		14,077,380	5423	LSE
08:23:01	95.48	8	AT	95.46	95.48	Buy		14,077,380	5423	LSE
08:23:01	95.48	8154	AT	95.46	95.52	Sell		14,077,372	5422	LSE
08:23:01	95.48	8154	AT	95.46	95.52	Sell		14,077,372	5422	LSE
08:23:01	95.48	8154	AT	95.46	95.52	Sell		14,077,372	5422	LSE
08:23:01	95.48	863	AT	95.46	95.48	Buy		14,069,218	5421	LSE
08:23:01	95.48	863	AT	95.46	95.48	Buy		14,069,218	5421	LSE
08:23:01	95.48	863	AT	95.46	95.48	Buy		14,069,218	5421	LSE
08:23:01	95.48	8	AT	95.46	95.48	Buy		14,068,355	5420	LSE
08:23:01	95.48	8	AT	95.46	95.48	Buy		14,068,355	5420	LSE
08:23:01	95.48	8	AT	95.46	95.48	Buy		14,068,355	5420	LSE
08:23:01	95.48	9017	AT	95.46	95.48	Buy		14,068,347	5419	LSE
08:23:01	95.48	9017	AT	95.46	95.48	Buy		14,068,347	5419	LSE
08:23:01	95.48	9017	AT	95.46	95.48	Buy		14,068,347	5419	LSE
08:23:01	95.48	1834	AT	95.46	95.52	Sell		14,059,330	5418	LSE
08:23:01	95.48	1834	AT	95.46	95.52	Sell		14,059,330	5418	LSE
08:23:01	95.48	1834	AT	95.46	95.52	Sell		14,059,330	5418	LSE
08:23:01	95.48	8054	AT	95.46	95.48	Buy		14,057,496	5417	LSE
08:23:01	95.48	8054	AT	95.46	95.48	Buy		14,057,496	5417	LSE
08:23:01	95.48	8054	AT	95.46	95.48	Buy		14,057,496	5417	LSE

Jd Sports Fashion

BNP Paribas Issuance

ARK Innovation UCITS ETF...

JPMorgan Carbon Transiti...

Zanaga Iron Ore

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions