ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,679.20
0.71%
Dow Jones
43,621.16
0.00%
Brent Oil
72.305
-0.39%
Bitcoin
88,097.86
-0.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.66
0.66
( 0.82% )
Updated: 07:32:37
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8117 - 8101 (11:29-11:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:29:25 93.636 1049 O 93.64 93.68 Sell
21,781,195 8117 LSE
11:29:25 93.636 1049 O 93.64 93.68 Sell
21,781,195 8117 LSE
11:29:25 93.636 1049 O 93.64 93.68 Sell
21,781,195 8117 LSE
11:29:23 93.618 5000 O 93.64 93.68 Sell
21,780,146 8116 LSE
11:29:23 93.618 5000 O 93.64 93.68 Sell
21,780,146 8116 LSE
11:29:23 93.618 5000 O 93.64 93.68 Sell
21,780,146 8116 LSE
11:29:23 93.634 1000 O 93.64 93.68 Sell
21,775,146 8115 LSE
11:29:23 93.634 1000 O 93.64 93.68 Sell
21,775,146 8115 LSE
11:29:23 93.634 1000 O 93.64 93.68 Sell
21,775,146 8115 LSE
11:29:20 93.66 2588 AT 93.66 93.68 Sell
21,774,146 8114 LSE
11:29:20 93.66 2588 AT 93.66 93.68 Sell
21,774,146 8114 LSE
11:29:20 93.66 2588 AT 93.66 93.68 Sell
21,774,146 8114 LSE
11:29:20 93.64 253 AT 93.58 93.64 Buy
21,771,558 8113 LSE
11:29:20 93.64 253 AT 93.58 93.64 Buy
21,771,558 8113 LSE
11:29:20 93.64 253 AT 93.58 93.64 Buy
21,771,558 8113 LSE
11:29:20 93.62 3 AT 93.58 93.62 Buy
21,771,305 8112 LSE
11:29:20 93.62 3 AT 93.58 93.62 Buy
21,771,305 8112 LSE
11:29:20 93.62 3 AT 93.58 93.62 Buy
21,771,305 8112 LSE
11:29:20 93.62 100 O 93.58 93.62 Buy
21,771,302 8111 LSE
11:29:20 93.62 100 O 93.58 93.62 Buy
21,771,302 8111 LSE
11:29:20 93.62 100 O 93.58 93.62 Buy
21,771,302 8111 LSE
11:29:14 93.64 106 O 93.62 93.64 Buy
21,771,202 8110 LSE
11:29:14 93.64 106 O 93.62 93.64 Buy
21,771,202 8110 LSE
11:29:14 93.64 106 O 93.62 93.64 Buy
21,771,202 8110 LSE
11:29:14 93.62 783 AT 93.6 93.62 Buy
21,771,096 8109 LSE
11:29:14 93.62 783 AT 93.6 93.62 Buy
21,771,096 8109 LSE
11:29:14 93.62 783 AT 93.6 93.62 Buy
21,771,096 8109 LSE
11:29:14 93.62 106 O 93.6 93.62 Buy
21,770,313 8108 LSE
11:29:14 93.62 106 O 93.6 93.62 Buy
21,770,313 8108 LSE
11:29:14 93.62 106 O 93.6 93.62 Buy
21,770,313 8108 LSE
11:29:14 93.62 100 O 93.6 93.62 Buy
21,770,207 8107 LSE
11:29:14 93.62 100 O 93.6 93.62 Buy
21,770,207 8107 LSE
11:29:14 93.62 100 O 93.6 93.62 Buy
21,770,207 8107 LSE
11:29:14 93.62 388 AT 93.58 93.62 Buy
21,770,107 8106 LSE
11:29:14 93.62 388 AT 93.58 93.62 Buy
21,770,107 8106 LSE
11:29:14 93.62 388 AT 93.58 93.62 Buy
21,770,107 8106 LSE
11:29:14 93.62 2200 AT 93.6 93.62 Buy
21,769,719 8105 LSE
11:29:14 93.62 2200 AT 93.6 93.62 Buy
21,769,719 8105 LSE
11:29:14 93.62 2200 AT 93.6 93.62 Buy
21,769,719 8105 LSE
11:29:14 93.62 2100 AT 93.6 93.62 Buy
21,767,519 8104 LSE
11:29:14 93.62 2100 AT 93.6 93.62 Buy
21,767,519 8104 LSE
11:29:14 93.62 2100 AT 93.6 93.62 Buy
21,767,519 8104 LSE
11:29:10 93.636 5309 O 93.6 93.64 Buy
21,765,419 8103 LSE
11:29:10 93.636 5309 O 93.6 93.64 Buy
21,765,419 8103 LSE
11:29:10 93.636 5309 O 93.6 93.64 Buy
21,765,419 8103 LSE
11:29:08 93.636 4237 O 93.6 93.64 Buy
21,760,110 8102 LSE
11:29:08 93.636 4237 O 93.6 93.64 Buy
21,760,110 8102 LSE
11:29:08 93.636 4237 O 93.6 93.64 Buy
21,760,110 8102 LSE
11:29:06 93.654 5305 O 93.6 93.64 Buy
21,755,873 8101 LSE
11:29:06 93.654 5305 O 93.6 93.64 Buy
21,755,873 8101 LSE
11:29:06 93.654 5305 O 93.6 93.64 Buy
21,755,873 8101 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
ARZZ3M
AREZZO ON
BOV
SEER3T
SER EDUCACIONAL
BIT
UC6TGM
Unicredit Bank
BIT
UC4FVG
Unicredit Bank
BIT
UC72Q8
Unicredit Bank
BIT
UC4KSS
Unicredit Bank
BIT
BMPS
Banca Monte Dei Paschi D...
BOV
PDTC3
Padtec ON
BIT
VJPE
Ftse Japan Ucits Etf Eur...
BIT
BO
Borgosesia
BIT
UC8ANH
Unicredit Bank
BIT
UB7RTM
Unicredit Bank
BIT
UB4QEJ
Unicredit Bank
BIT
UC7V29
Unicredit Bank
BIT
I10542
IT0005616864 20250602 46
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads