ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,702.00
0.82%
Dow Jones
43,621.16
0.37%
Brent Oil
72.58
-0.01%
Bitcoin
89,129.71
0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.56
0.56
( 0.70% )
Updated: 06:07:50
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4834 - 4817 (07:27-07:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:27:29 94.38 472 AT 94.3 94.38 Buy
12,156,540 4834 LSE
07:27:29 94.38 472 AT 94.3 94.38 Buy
12,156,540 4834 LSE
07:27:29 94.38 472 AT 94.3 94.38 Buy
12,156,540 4834 LSE
07:27:29 94.38 2 O 94.3 94.38 Buy
12,156,068 4833 LSE
07:27:29 94.38 2 O 94.3 94.38 Buy
12,156,068 4833 LSE
07:27:29 94.38 2 O 94.3 94.38 Buy
12,156,068 4833 LSE
07:27:28 94.36 139 AT 94.36 94.42 Sell
12,156,066 4832 LSE
07:27:28 94.36 139 AT 94.36 94.42 Sell
12,156,066 4832 LSE
07:27:28 94.36 139 AT 94.36 94.42 Sell
12,156,066 4832 LSE
07:27:28 94.36 879 AT 94.36 94.44 Sell
12,155,927 4831 LSE
07:27:28 94.36 879 AT 94.36 94.44 Sell
12,155,927 4831 LSE
07:27:28 94.36 879 AT 94.36 94.44 Sell
12,155,927 4831 LSE
07:27:28 94.36 680 AT 94.36 94.44 Sell
12,155,048 4830 LSE
07:27:28 94.36 680 AT 94.36 94.44 Sell
12,155,048 4830 LSE
07:27:28 94.36 680 AT 94.36 94.44 Sell
12,155,048 4830 LSE
07:27:28 94.36 2013 AT 94.32 94.36 Buy
12,154,368 4829 LSE
07:27:28 94.36 2013 AT 94.32 94.36 Buy
12,154,368 4829 LSE
07:27:28 94.36 2013 AT 94.32 94.36 Buy
12,154,368 4829 LSE
07:27:28 94.36 1700 AT 94.36 94.46 Sell
12,152,355 4828 LSE
07:27:28 94.36 1700 AT 94.36 94.46 Sell
12,152,355 4828 LSE
07:27:28 94.36 1700 AT 94.36 94.46 Sell
12,152,355 4828 LSE
07:27:28 94.38 1907 AT 94.38 94.46 Sell
12,150,655 4827 LSE
07:27:28 94.38 1907 AT 94.38 94.46 Sell
12,150,655 4827 LSE
07:27:28 94.38 1907 AT 94.38 94.46 Sell
12,150,655 4827 LSE
07:27:28 94.38 569 AT 94.38 94.48 Sell
12,148,748 4826 LSE
07:27:28 94.38 569 AT 94.38 94.48 Sell
12,148,748 4826 LSE
07:27:28 94.38 569 AT 94.38 94.48 Sell
12,148,748 4826 LSE
07:27:23 94.48 187 O 94.38 94.48 Buy
12,148,179 4825 LSE
07:27:23 94.48 187 O 94.38 94.48 Buy
12,148,179 4825 LSE
07:27:23 94.48 187 O 94.38 94.48 Buy
12,148,179 4825 LSE
07:26:43 94.467 700 O 94.36 94.48 Buy
12,147,992 4824 LSE
07:26:43 94.467 700 O 94.36 94.48 Buy
12,147,992 4824 LSE
07:26:43 94.467 700 O 94.36 94.48 Buy
12,147,992 4824 LSE
07:26:39 94.467 2646 O 94.36 94.48 Buy
12,147,292 4823 LSE
07:26:39 94.467 2646 O 94.36 94.48 Buy
12,147,292 4823 LSE
07:26:39 94.467 2646 O 94.36 94.48 Buy
12,147,292 4823 LSE
07:26:38 94.48 4 O 94.36 94.48 Buy
12,144,646 4822 LSE
07:26:38 94.48 4 O 94.36 94.48 Buy
12,144,646 4822 LSE
07:26:38 94.48 4 O 94.36 94.48 Buy
12,144,646 4822 LSE
07:26:30 94.427 2000 O 94.36 94.48 Buy
12,144,642 4821 LSE
07:26:30 94.427 2000 O 94.36 94.48 Buy
12,144,642 4821 LSE
07:26:30 94.427 2000 O 94.36 94.48 Buy
12,144,642 4821 LSE
07:26:28 94.549 1067 O 94.36 94.48 Buy
12,142,642 4820 LSE
07:26:28 94.549 1067 O 94.36 94.48 Buy
12,142,642 4820 LSE
07:26:28 94.549 1067 O 94.36 94.48 Buy
12,142,642 4820 LSE
07:26:18 94.549 2615 O 94.36 94.44 Buy
12,141,575 4819 LSE
07:26:18 94.549 2615 O 94.36 94.44 Buy
12,141,575 4819 LSE
07:26:18 94.549 2615 O 94.36 94.44 Buy
12,141,575 4819 LSE
07:26:18 94.42 987 AT 94.42 94.48 Sell
12,138,960 4818 LSE
07:26:18 94.42 987 AT 94.42 94.48 Sell
12,138,960 4818 LSE
07:26:18 94.42 987 AT 94.42 94.48 Sell
12,138,960 4818 LSE
07:26:18 94.46 1054 AT 94.46 94.54 Sell
12,137,973 4817 LSE
07:26:18 94.46 1054 AT 94.46 94.54 Sell
12,137,973 4817 LSE
07:26:18 94.46 1054 AT 94.46 94.54 Sell
12,137,973 4817 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC55P8
Unicredit Bank
BIT
UC1T9D
Unicredit Bank
BIT
UB7RXZ
Unicredit Bank
BIT
UC74QZ
Unicredit Bank
BIT
1UAA
Under Armour
BIT
CE
Credito Emilian
BOV
M1RO34
Marathon Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads