ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,698.00
0.80%
Dow Jones
43,621.16
0.37%
Brent Oil
72.51
-0.11%
Bitcoin
88,664.03
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.68
0.68
( 0.85% )
Updated: 06:26:37
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7167 - 7151 (10:42-10:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:42:12 94.88 2526 AT 94.88 94.94 Sell
19,514,512 7167 LSE
10:42:12 94.88 2526 AT 94.88 94.94 Sell
19,514,512 7167 LSE
10:42:12 94.88 2526 AT 94.88 94.94 Sell
19,514,512 7167 LSE
10:42:11 94.938 46 O 94.88 94.94 Buy
19,511,986 7166 LSE
10:42:11 94.938 46 O 94.88 94.94 Buy
19,511,986 7166 LSE
10:42:11 94.938 46 O 94.88 94.94 Buy
19,511,986 7166 LSE
10:42:08 94.88 106 O 94.88 94.94 Sell
19,511,940 7165 LSE
10:42:08 94.88 106 O 94.88 94.94 Sell
19,511,940 7165 LSE
10:42:08 94.88 106 O 94.88 94.94 Sell
19,511,940 7165 LSE
10:41:40 94.96 84 O 94.88 94.96 Buy
19,511,834 7164 LSE
10:41:40 94.96 84 O 94.88 94.96 Buy
19,511,834 7164 LSE
10:41:40 94.96 84 O 94.88 94.96 Buy
19,511,834 7164 LSE
10:41:20 94.94 2652 AT 94.94 94.96 Sell
19,511,750 7163 LSE
10:41:20 94.94 2652 AT 94.94 94.96 Sell
19,511,750 7163 LSE
10:41:20 94.94 2652 AT 94.94 94.96 Sell
19,511,750 7163 LSE
10:41:20 94.94 3432 AT 94.94 94.96 Sell
19,509,098 7162 LSE
10:41:20 94.94 3432 AT 94.94 94.96 Sell
19,509,098 7162 LSE
10:41:20 94.94 3432 AT 94.94 94.96 Sell
19,509,098 7162 LSE
10:41:16 94.96 708 AT 94.88 94.96 Buy
19,505,666 7161 LSE
10:41:16 94.96 708 AT 94.88 94.96 Buy
19,505,666 7161 LSE
10:41:16 94.96 708 AT 94.88 94.96 Buy
19,505,666 7161 LSE
10:41:16 94.96 10 AT 94.88 94.96 Buy
19,504,958 7160 LSE
10:41:16 94.96 10 AT 94.88 94.96 Buy
19,504,958 7160 LSE
10:41:16 94.96 10 AT 94.88 94.96 Buy
19,504,958 7160 LSE
10:41:16 94.92 757 AT 94.92 94.98 Sell
19,504,948 7159 LSE
10:41:16 94.92 757 AT 94.92 94.98 Sell
19,504,948 7159 LSE
10:41:16 94.92 757 AT 94.92 94.98 Sell
19,504,948 7159 LSE
10:41:15 94.96 784 AT 94.88 94.96 Buy
19,504,191 7158 LSE
10:41:15 94.96 784 AT 94.88 94.96 Buy
19,504,191 7158 LSE
10:41:15 94.96 784 AT 94.88 94.96 Buy
19,504,191 7158 LSE
10:41:15 94.96 3135 AT 94.88 94.96 Buy
19,503,407 7157 LSE
10:41:15 94.96 3135 AT 94.88 94.96 Buy
19,503,407 7157 LSE
10:41:15 94.96 3135 AT 94.88 94.96 Buy
19,503,407 7157 LSE
10:41:10 94.952 1000 O 94.88 94.98 Buy
19,500,272 7156 LSE
10:41:10 94.952 1000 O 94.88 94.98 Buy
19,500,272 7156 LSE
10:41:10 94.952 1000 O 94.88 94.98 Buy
19,500,272 7156 LSE
10:40:45 95.0 10 O 94.88 95.0 Buy
19,499,272 7155 LSE
10:40:45 95.0 10 O 94.88 95.0 Buy
19,499,272 7155 LSE
10:40:45 95.0 10 O 94.88 95.0 Buy
19,499,272 7155 LSE
10:40:30 94.987 4900 O 94.9 95.0 Buy
19,499,262 7154 LSE
10:40:30 94.987 4900 O 94.9 95.0 Buy
19,499,262 7154 LSE
10:40:30 94.987 4900 O 94.9 95.0 Buy
19,499,262 7154 LSE
10:40:29 94.966 1000 O 94.9 95.0 Buy
19,494,362 7153 LSE
10:40:29 94.966 1000 O 94.9 95.0 Buy
19,494,362 7153 LSE
10:40:29 94.966 1000 O 94.9 95.0 Buy
19,494,362 7153 LSE
10:40:29 94.9 5 O 94.9 95.0 Sell
19,493,362 7152 LSE
10:40:29 94.9 5 O 94.9 95.0 Sell
19,493,362 7152 LSE
10:40:29 94.9 5 O 94.9 95.0 Sell
19,493,362 7152 LSE
10:40:28 95.0 25 O 94.88 95.0 Buy
19,493,357 7151 LSE
10:40:28 95.0 25 O 94.88 95.0 Buy
19,493,357 7151 LSE
10:40:28 95.0 25 O 94.88 95.0 Buy
19,493,357 7151 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
AZZA3T
AZZAS 2154
BIT
UC1T9D
Unicredit Bank
BIT
UC16XX
Unicredit Bank
BIT
A09159
Aldburg Public
BIT
UC277Z
Unicredit Bank
BIT
UV4KRY
Unicredit Bank
BIT
UC4CTC
Unicredit Bank
BIT
UC0Q3T
Unicredit Bank
BIT
UB591U
Unicredit Bank
BIT
UC6W18
Unicredit Bank
AQSE
MGNS.GB
Morgan Sindall
AQSE
BMN.GB
Bushveld Minerals
BIT
UC74RG
Unicredit Bank
BIT
F35445
Vontobel Financial Produ...
BIT
F34582
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads