Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.74

0.74

( 0.92% )

Updated: 05:35:50

Delayed by 15 minutes

Trade 3634 - 3617 (05:43-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:08	95.52	2400	AT	95.4	95.52	Buy		9,297,793	3634	LSE
05:43:08	95.52	2400	AT	95.4	95.52	Buy		9,297,793	3634	LSE
05:43:08	95.52	2400	AT	95.4	95.52	Buy		9,297,793	3634	LSE
05:42:52	95.538	20818	O	95.4	95.52	Buy		9,295,393	3633	LSE
05:42:52	95.538	20818	O	95.4	95.52	Buy		9,295,393	3633	LSE
05:42:52	95.538	20818	O	95.4	95.52	Buy		9,295,393	3633	LSE
05:42:43	95.4	103	O	95.4	95.52	Sell		9,274,575	3632	LSE
05:42:43	95.4	103	O	95.4	95.52	Sell		9,274,575	3632	LSE
05:42:43	95.4	103	O	95.4	95.52	Sell		9,274,575	3632	LSE
05:42:40	95.446	2597	O	95.4	95.5	Sell		9,274,472	3631	LSE
05:42:40	95.446	2597	O	95.4	95.5	Sell		9,274,472	3631	LSE
05:42:40	95.446	2597	O	95.4	95.5	Sell		9,274,472	3631	LSE
05:42:40	95.499	10	O	95.4	95.5	Buy		9,271,875	3630	LSE
05:42:40	95.499	10	O	95.4	95.5	Buy		9,271,875	3630	LSE
05:42:40	95.499	10	O	95.4	95.5	Buy		9,271,875	3630	LSE
05:42:32	95.46	153	AT	95.46	95.5	Sell		9,271,865	3629	LSE
05:42:32	95.46	153	AT	95.46	95.5	Sell		9,271,865	3629	LSE
05:42:32	95.46	153	AT	95.46	95.5	Sell		9,271,865	3629	LSE
05:42:32	95.46	2780	AT	95.34	95.46	Buy		9,271,712	3628	LSE
05:42:32	95.46	2780	AT	95.34	95.46	Buy		9,271,712	3628	LSE
05:42:32	95.46	2780	AT	95.34	95.46	Buy		9,271,712	3628	LSE
05:42:32	95.46	935	AT	95.34	95.46	Buy		9,268,932	3627	LSE
05:42:32	95.46	935	AT	95.34	95.46	Buy		9,268,932	3627	LSE
05:42:32	95.46	935	AT	95.34	95.46	Buy		9,268,932	3627	LSE
05:41:49	95.46	250	O	95.34	95.46	Buy		9,267,997	3626	LSE
05:41:49	95.46	250	O	95.34	95.46	Buy		9,267,997	3626	LSE
05:41:49	95.46	250	O	95.34	95.46	Buy		9,267,997	3626	LSE
05:41:36	95.435	3127	O	95.34	95.46	Buy		9,267,747	3625	LSE
05:41:36	95.435	3127	O	95.34	95.46	Buy		9,267,747	3625	LSE
05:41:36	95.435	3127	O	95.34	95.46	Buy		9,267,747	3625	LSE
05:41:29	95.46	98	O	95.32	95.46	Buy		9,264,620	3624	LSE
05:41:29	95.46	98	O	95.32	95.46	Buy		9,264,620	3624	LSE
05:41:29	95.46	98	O	95.32	95.46	Buy		9,264,620	3624	LSE
05:41:29	95.32	1	O	95.32	95.46	Sell		9,264,522	3623	LSE
05:41:29	95.32	1	O	95.32	95.46	Sell		9,264,522	3623	LSE
05:41:29	95.32	1	O	95.32	95.46	Sell		9,264,522	3623	LSE
05:41:25	95.46	42	O	95.32	95.46	Buy		9,264,521	3622	LSE
05:41:25	95.46	42	O	95.32	95.46	Buy		9,264,521	3622	LSE
05:41:25	95.46	42	O	95.32	95.46	Buy		9,264,521	3622	LSE
05:41:24	95.44	1765	AT	95.44	95.52	Sell		9,264,479	3621	LSE
05:41:24	95.44	1765	AT	95.44	95.52	Sell		9,264,479	3621	LSE
05:41:24	95.44	1765	AT	95.44	95.52	Sell		9,264,479	3621	LSE
05:41:24	95.44	663	O	95.44	95.52	Sell		9,262,714	3620	LSE
05:41:24	95.44	663	O	95.44	95.52	Sell		9,262,714	3620	LSE
05:41:24	95.44	663	O	95.44	95.52	Sell		9,262,714	3620	LSE
05:40:54	95.46	1142	AT	95.46	95.58	Sell		9,262,051	3619	LSE
05:40:54	95.46	1142	AT	95.46	95.58	Sell		9,262,051	3619	LSE
05:40:54	95.46	1142	AT	95.46	95.58	Sell		9,262,051	3619	LSE
05:40:54	95.46	958	AT	95.46	95.58	Sell		9,260,909	3618	LSE
05:40:54	95.46	958	AT	95.46	95.58	Sell		9,260,909	3618	LSE
05:40:54	95.46	958	AT	95.46	95.58	Sell		9,260,909	3618	LSE
05:40:54	95.46	560	AT	95.46	95.58	Sell		9,259,951	3617	LSE
05:40:54	95.46	560	AT	95.46	95.58	Sell		9,259,951	3617	LSE
05:40:54	95.46	560	AT	95.46	95.58	Sell		9,259,951	3617	LSE

Jd Sports Fashion

BNP Paribas Issuance

ARK Innovation UCITS ETF...

JPMorgan Carbon Transiti...

Zanaga Iron Ore

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions