ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,698.00
0.80%
Dow Jones
43,621.16
0.37%
Brent Oil
72.44
-0.21%
Bitcoin
89,114.41
0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.70
0.70
( 0.88% )
Updated: 05:26:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2834 - 2817 (05:10-05:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:10:02 95.04 17 O 94.94 95.02 Buy
6,890,512 2834 LSE
05:10:02 95.04 17 O 94.94 95.02 Buy
6,890,512 2834 LSE
05:10:02 95.04 17 O 94.94 95.02 Buy
6,890,512 2834 LSE
05:10:02 94.94 10 O 94.94 95.02 Sell
6,890,495 2833 LSE
05:10:02 94.94 10 O 94.94 95.02 Sell
6,890,495 2833 LSE
05:10:02 94.94 10 O 94.94 95.02 Sell
6,890,495 2833 LSE
05:10:02 94.98 2190 AT 94.98 95.04 Sell
6,890,485 2832 LSE
05:10:02 94.98 2190 AT 94.98 95.04 Sell
6,890,485 2832 LSE
05:10:02 94.98 2190 AT 94.98 95.04 Sell
6,890,485 2832 LSE
05:10:02 95.0 254 AT 95.0 95.08 Sell
6,888,295 2831 LSE
05:10:02 95.0 254 AT 95.0 95.08 Sell
6,888,295 2831 LSE
05:10:02 95.0 254 AT 95.0 95.08 Sell
6,888,295 2831 LSE
05:10:02 95.0 254 AT 95.0 95.08 Sell
6,888,041 2830 LSE
05:10:02 95.0 254 AT 95.0 95.08 Sell
6,888,041 2830 LSE
05:10:02 95.0 254 AT 95.0 95.08 Sell
6,888,041 2830 LSE
05:10:02 95.04 89 AT 94.96 95.04 Buy
6,887,787 2829 LSE
05:10:02 95.04 89 AT 94.96 95.04 Buy
6,887,787 2829 LSE
05:10:02 95.04 89 AT 94.96 95.04 Buy
6,887,787 2829 LSE
05:10:02 95.04 3554 AT 94.96 95.04 Buy
6,887,698 2828 LSE
05:10:02 95.04 3554 AT 94.96 95.04 Buy
6,887,698 2828 LSE
05:10:02 95.04 3554 AT 94.96 95.04 Buy
6,887,698 2828 LSE
05:09:51 94.993 303 O 94.94 95.04 Buy
6,884,144 2827 LSE
05:09:51 94.993 303 O 94.94 95.04 Buy
6,884,144 2827 LSE
05:09:51 94.993 303 O 94.94 95.04 Buy
6,884,144 2827 LSE
05:09:44 95.14 8 O 94.94 95.02 Buy
6,883,841 2826 LSE
05:09:44 95.14 8 O 94.94 95.02 Buy
6,883,841 2826 LSE
05:09:44 95.14 8 O 94.94 95.02 Buy
6,883,841 2826 LSE
05:09:27 95.072 519 O 94.96 95.1 Buy
6,883,833 2825 LSE
05:09:27 95.072 519 O 94.96 95.1 Buy
6,883,833 2825 LSE
05:09:27 95.072 519 O 94.96 95.1 Buy
6,883,833 2825 LSE
05:09:26 95.1 5 O 94.96 95.1 Buy
6,883,314 2824 LSE
05:09:26 95.1 5 O 94.96 95.1 Buy
6,883,314 2824 LSE
05:09:26 95.1 5 O 94.96 95.1 Buy
6,883,314 2824 LSE
05:09:21 95.02 1353 AT 95.02 95.12 Sell
6,883,309 2823 LSE
05:09:21 95.02 1353 AT 95.02 95.12 Sell
6,883,309 2823 LSE
05:09:21 95.02 1353 AT 95.02 95.12 Sell
6,883,309 2823 LSE
05:09:21 95.02 1382 AT 95.02 95.12 Sell
6,881,956 2822 LSE
05:09:21 95.02 1382 AT 95.02 95.12 Sell
6,881,956 2822 LSE
05:09:21 95.02 1382 AT 95.02 95.12 Sell
6,881,956 2822 LSE
05:09:11 95.12 100 AT 95.0 95.12 Buy
6,880,574 2821 LSE
05:09:11 95.12 100 AT 95.0 95.12 Buy
6,880,574 2821 LSE
05:09:11 95.12 100 AT 95.0 95.12 Buy
6,880,574 2821 LSE
05:08:54 95.131 500 O 95.04 95.14 Buy
6,880,474 2820 LSE
05:08:54 95.131 500 O 95.04 95.14 Buy
6,880,474 2820 LSE
05:08:54 95.131 500 O 95.04 95.14 Buy
6,880,474 2820 LSE
05:08:48 95.12 5 O 95.0 95.12 Buy
6,879,974 2819 LSE
05:08:48 95.12 5 O 95.0 95.12 Buy
6,879,974 2819 LSE
05:08:48 95.12 5 O 95.0 95.12 Buy
6,879,974 2819 LSE
05:08:47 95.06 1580 AT 95.06 95.14 Sell
6,879,969 2818 LSE
05:08:47 95.06 1580 AT 95.06 95.14 Sell
6,879,969 2818 LSE
05:08:47 95.06 1580 AT 95.06 95.14 Sell
6,879,969 2818 LSE
05:08:47 95.06 1184 AT 95.06 95.14 Sell
6,878,389 2817 LSE
05:08:47 95.06 1184 AT 95.06 95.14 Sell
6,878,389 2817 LSE
05:08:47 95.06 1184 AT 95.06 95.14 Sell
6,878,389 2817 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
GMAT3
Grupo Mateus ON
AQSE
LSL.GB
LSL Property Services
BIT
UC3SBJ
Unicredit Bank
BIT
UC6W18
Unicredit Bank
BIT
UC5QZ7
Unicredit Bank
BIT
UC836K
Unicredit Bank
BIT
P1MA55
BNP Paribas Issuance
BIT
UB2AYZ
UniCredit Bank
BIT
UB03SS
UniCredit Bank
BIT
UC24D6
Unicredit Bank
BIT
I06836
Intesa Sanpaolo
BIT
I06854
Intesa Sanpaolo
BIT
P1LP91
BNP Paribas Issuance
BIT
F34582
Vontobel Financial Produ...
AQSE
CHAR.GB
Chariot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads