BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.255
-0.19%
Bitcoin
95,137.00
-0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
103.60
1.95
( 1.92% )
Updated: 11:15:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6834 - 6817 (10:19-10:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:19:26 95.94 2748 AT 95.86 95.94 Buy
18,336,263 6834 LSE
10:19:26 95.94 2748 AT 95.86 95.94 Buy
18,336,263 6834 LSE
10:19:26 95.94 2748 AT 95.86 95.94 Buy
18,336,263 6834 LSE
10:19:26 95.9 73 AT 95.86 95.9 Buy
18,333,515 6833 LSE
10:19:26 95.9 73 AT 95.86 95.9 Buy
18,333,515 6833 LSE
10:19:26 95.9 73 AT 95.86 95.9 Buy
18,333,515 6833 LSE
10:19:25 96.003 100000 O 95.84 95.9 Buy
18,333,442 6832 LSE
10:19:25 96.003 100000 O 95.84 95.9 Buy
18,333,442 6832 LSE
10:19:25 96.003 100000 O 95.84 95.9 Buy
18,333,442 6832 LSE
10:19:19 95.88 73 AT 95.88 95.9 Sell
18,233,442 6831 LSE
10:19:19 95.88 73 AT 95.88 95.9 Sell
18,233,442 6831 LSE
10:19:19 95.88 73 AT 95.88 95.9 Sell
18,233,442 6831 LSE
10:19:18 95.9 272 O 95.88 95.9 Buy
18,233,369 6830 LSE
10:19:18 95.9 272 O 95.88 95.9 Buy
18,233,369 6830 LSE
10:19:18 95.9 272 O 95.88 95.9 Buy
18,233,369 6830 LSE
10:19:18 95.86 36 AT 95.86 95.94 Sell
18,233,097 6829 LSE
10:19:18 95.86 36 AT 95.86 95.94 Sell
18,233,097 6829 LSE
10:19:18 95.86 36 AT 95.86 95.94 Sell
18,233,097 6829 LSE
10:19:18 95.88 135 AT 95.88 95.94 Sell
18,233,061 6828 LSE
10:19:18 95.88 135 AT 95.88 95.94 Sell
18,233,061 6828 LSE
10:19:18 95.88 135 AT 95.88 95.94 Sell
18,233,061 6828 LSE
10:19:18 95.88 73 AT 95.88 95.94 Sell
18,232,926 6827 LSE
10:19:18 95.88 73 AT 95.88 95.94 Sell
18,232,926 6827 LSE
10:19:18 95.88 73 AT 95.88 95.94 Sell
18,232,926 6827 LSE
10:19:18 95.9 494 AT 95.86 95.9 Buy
18,232,853 6826 LSE
10:19:18 95.9 494 AT 95.86 95.9 Buy
18,232,853 6826 LSE
10:19:18 95.9 494 AT 95.86 95.9 Buy
18,232,853 6826 LSE
10:19:09 95.989 100000 O 95.86 95.94 Buy
18,232,359 6825 LSE
10:19:09 95.989 100000 O 95.86 95.94 Buy
18,232,359 6825 LSE
10:19:09 95.989 100000 O 95.86 95.94 Buy
18,232,359 6825 LSE
10:19:08 95.949 5000 O 95.86 95.94 Buy
18,132,359 6824 LSE
10:19:08 95.949 5000 O 95.86 95.94 Buy
18,132,359 6824 LSE
10:19:08 95.949 5000 O 95.86 95.94 Buy
18,132,359 6824 LSE
10:19:06 95.889 1564 O 95.86 95.94 Sell
18,127,359 6823 LSE
10:19:06 95.889 1564 O 95.86 95.94 Sell
18,127,359 6823 LSE
10:19:06 95.889 1564 O 95.86 95.94 Sell
18,127,359 6823 LSE
10:19:05 95.92 1100 AT 95.86 95.92 Buy
18,125,795 6822 LSE
10:19:05 95.92 1100 AT 95.86 95.92 Buy
18,125,795 6822 LSE
10:19:05 95.92 1100 AT 95.86 95.92 Buy
18,125,795 6822 LSE
10:19:04 95.86 2940 AT 95.86 95.94 Sell
18,124,695 6821 LSE
10:19:04 95.86 2940 AT 95.86 95.94 Sell
18,124,695 6821 LSE
10:19:04 95.86 2940 AT 95.86 95.94 Sell
18,124,695 6821 LSE
10:18:54 95.9 1184 AT 95.84 95.9 Buy
18,121,755 6820 LSE
10:18:54 95.9 1184 AT 95.84 95.9 Buy
18,121,755 6820 LSE
10:18:54 95.9 1184 AT 95.84 95.9 Buy
18,121,755 6820 LSE
10:18:54 95.88 549 AT 95.8 95.88 Buy
18,120,571 6819 LSE
10:18:54 95.88 549 AT 95.8 95.88 Buy
18,120,571 6819 LSE
10:18:54 95.88 549 AT 95.8 95.88 Buy
18,120,571 6819 LSE
10:18:54 95.947 100000 O 95.8 95.88 Buy
18,120,022 6818 LSE
10:18:54 95.947 100000 O 95.8 95.88 Buy
18,120,022 6818 LSE
10:18:54 95.947 100000 O 95.8 95.88 Buy
18,120,022 6818 LSE
10:18:34 95.94 987 AT 95.94 96.0 Sell
18,020,022 6817 LSE
10:18:34 95.94 987 AT 95.94 96.0 Sell
18,020,022 6817 LSE
10:18:34 95.94 987 AT 95.94 96.0 Sell
18,020,022 6817 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21