ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,679.60
0.71%
Dow Jones
43,621.16
0.37%
Brent Oil
72.415
-0.24%
Bitcoin
88,134.98
-0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.38
0.38
( 0.47% )
Updated: 07:07:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7134 - 7117 (10:38-10:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:38:45 95.1 4870 AT 95.0 95.1 Buy
19,484,329 7134 LSE
10:38:45 95.1 4870 AT 95.0 95.1 Buy
19,484,329 7134 LSE
10:38:45 95.1 4870 AT 95.0 95.1 Buy
19,484,329 7134 LSE
10:38:45 95.1 1722 AT 95.0 95.1 Buy
19,479,459 7133 LSE
10:38:45 95.1 1722 AT 95.0 95.1 Buy
19,479,459 7133 LSE
10:38:45 95.1 1722 AT 95.0 95.1 Buy
19,479,459 7133 LSE
10:38:45 95.1 1300 AT 95.0 95.1 Buy
19,477,737 7132 LSE
10:38:45 95.1 1300 AT 95.0 95.1 Buy
19,477,737 7132 LSE
10:38:45 95.1 1300 AT 95.0 95.1 Buy
19,477,737 7132 LSE
10:38:45 95.1 1001 AT 95.0 95.1 Buy
19,476,437 7131 LSE
10:38:45 95.1 1001 AT 95.0 95.1 Buy
19,476,437 7131 LSE
10:38:45 95.1 1001 AT 95.0 95.1 Buy
19,476,437 7131 LSE
10:38:45 95.08 840 AT 95.0 95.08 Buy
19,475,436 7130 LSE
10:38:45 95.08 840 AT 95.0 95.08 Buy
19,475,436 7130 LSE
10:38:45 95.08 840 AT 95.0 95.08 Buy
19,475,436 7130 LSE
10:38:40 95.08 10458 O 95.0 95.08 Buy
19,474,596 7129 LSE
10:38:40 95.08 10458 O 95.0 95.08 Buy
19,474,596 7129 LSE
10:38:40 95.08 10458 O 95.0 95.08 Buy
19,474,596 7129 LSE
10:38:22 95.04 2801 AT 94.9 95.04 Buy
19,464,138 7128 LSE
10:38:22 95.04 2801 AT 94.9 95.04 Buy
19,464,138 7128 LSE
10:38:22 95.04 2801 AT 94.9 95.04 Buy
19,464,138 7128 LSE
10:38:19 95.009 1500 O 94.96 95.04 Buy
19,461,337 7127 LSE
10:38:19 95.009 1500 O 94.96 95.04 Buy
19,461,337 7127 LSE
10:38:19 95.009 1500 O 94.96 95.04 Buy
19,461,337 7127 LSE
10:38:15 95.0 25 AT 95.0 95.04 Sell
19,459,837 7126 LSE
10:38:15 95.0 25 AT 95.0 95.04 Sell
19,459,837 7126 LSE
10:38:15 95.0 25 AT 95.0 95.04 Sell
19,459,837 7126 LSE
10:38:15 95.0 54 AT 95.0 95.04 Sell
19,459,812 7125 LSE
10:38:15 95.0 54 AT 95.0 95.04 Sell
19,459,812 7125 LSE
10:38:15 95.0 54 AT 95.0 95.04 Sell
19,459,812 7125 LSE
10:38:12 95.0 168 AT 95.0 95.04 Sell
19,459,758 7124 LSE
10:38:12 95.0 168 AT 95.0 95.04 Sell
19,459,758 7124 LSE
10:38:12 95.0 168 AT 95.0 95.04 Sell
19,459,758 7124 LSE
10:38:11 95.0 124 AT 95.0 95.04 Sell
19,459,590 7123 LSE
10:38:11 95.0 124 AT 95.0 95.04 Sell
19,459,590 7123 LSE
10:38:11 95.0 124 AT 95.0 95.04 Sell
19,459,590 7123 LSE
10:38:11 95.0 218 AT 95.0 95.04 Sell
19,459,466 7122 LSE
10:38:11 95.0 218 AT 95.0 95.04 Sell
19,459,466 7122 LSE
10:38:11 95.0 218 AT 95.0 95.04 Sell
19,459,466 7122 LSE
10:38:11 94.98 1300 AT 94.98 95.02 Sell
19,459,248 7121 LSE
10:38:11 94.98 1300 AT 94.98 95.02 Sell
19,459,248 7121 LSE
10:38:11 94.98 1300 AT 94.98 95.02 Sell
19,459,248 7121 LSE
10:38:11 94.98 987 AT 94.98 95.02 Sell
19,457,948 7120 LSE
10:38:11 94.98 987 AT 94.98 95.02 Sell
19,457,948 7120 LSE
10:38:11 94.98 987 AT 94.98 95.02 Sell
19,457,948 7120 LSE
10:38:11 95.0 110 AT 95.0 95.04 Sell
19,456,961 7119 LSE
10:38:11 95.0 110 AT 95.0 95.04 Sell
19,456,961 7119 LSE
10:38:11 95.0 110 AT 95.0 95.04 Sell
19,456,961 7119 LSE
10:38:11 95.0 169 AT 95.0 95.02 Sell
19,456,851 7118 LSE
10:38:11 95.0 169 AT 95.0 95.02 Sell
19,456,851 7118 LSE
10:38:11 95.0 169 AT 95.0 95.02 Sell
19,456,851 7118 LSE
10:38:11 95.0 50 AT 95.0 95.06 Sell
19,456,682 7117 LSE
10:38:11 95.0 50 AT 95.0 95.06 Sell
19,456,682 7117 LSE
10:38:11 95.0 50 AT 95.0 95.06 Sell
19,456,682 7117 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UB515E
Unicredit Bank
BIT
UB48FR
Unicredit Bank
BIT
WSREUA
UBS Lux Fund Solutio MSC...
BIT
UC4KSS
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads