Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.74

0.74

( 0.92% )

Updated: 05:23:11

Delayed by 15 minutes

Trade 3684 - 3667 (05:50-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:15	95.52	12	O	95.44	95.52	Buy		9,381,904	3684	LSE
05:50:15	95.52	12	O	95.44	95.52	Buy		9,381,904	3684	LSE
05:50:15	95.52	12	O	95.44	95.52	Buy		9,381,904	3684	LSE
05:50:02	95.507	2500	O	95.42	95.52	Buy		9,381,892	3683	LSE
05:50:02	95.507	2500	O	95.42	95.52	Buy		9,381,892	3683	LSE
05:50:02	95.507	2500	O	95.42	95.52	Buy		9,381,892	3683	LSE
05:49:49	95.502	1039	O	95.42	95.52	Buy		9,379,392	3682	LSE
05:49:49	95.502	1039	O	95.42	95.52	Buy		9,379,392	3682	LSE
05:49:49	95.502	1039	O	95.42	95.52	Buy		9,379,392	3682	LSE
05:49:29	95.48	811	AT	95.42	95.48	Buy		9,378,353	3681	LSE
05:49:29	95.48	811	AT	95.42	95.48	Buy		9,378,353	3681	LSE
05:49:29	95.48	811	AT	95.42	95.48	Buy		9,378,353	3681	LSE
05:49:27	95.48	4	O	95.42	95.48	Buy		9,377,542	3680	LSE
05:49:27	95.48	4	O	95.42	95.48	Buy		9,377,542	3680	LSE
05:49:27	95.48	4	O	95.42	95.48	Buy		9,377,542	3680	LSE
05:49:14	95.44	999	AT	95.44	95.5	Sell		9,377,538	3679	LSE
05:49:14	95.44	999	AT	95.44	95.5	Sell		9,377,538	3679	LSE
05:49:14	95.44	999	AT	95.44	95.5	Sell		9,377,538	3679	LSE
05:49:14	95.44	1263	AT	95.44	95.5	Sell		9,376,539	3678	LSE
05:49:14	95.44	1263	AT	95.44	95.5	Sell		9,376,539	3678	LSE
05:49:14	95.44	1263	AT	95.44	95.5	Sell		9,376,539	3678	LSE
05:49:03	95.483	621	O	95.44	95.5	Buy		9,375,276	3677	LSE
05:49:03	95.483	621	O	95.44	95.5	Buy		9,375,276	3677	LSE
05:49:03	95.483	621	O	95.44	95.5	Buy		9,375,276	3677	LSE
05:48:52	95.5	104	O	95.44	95.5	Buy		9,374,655	3676	LSE
05:48:52	95.5	104	O	95.44	95.5	Buy		9,374,655	3676	LSE
05:48:52	95.5	104	O	95.44	95.5	Buy		9,374,655	3676	LSE
05:48:42	95.48	1235	AT	95.48	95.56	Sell		9,374,551	3675	LSE
05:48:42	95.48	1235	AT	95.48	95.56	Sell		9,374,551	3675	LSE
05:48:42	95.48	1235	AT	95.48	95.56	Sell		9,374,551	3675	LSE
05:47:59	95.56	1	O	95.42	95.56	Buy		9,373,316	3674	LSE
05:47:59	95.56	1	O	95.42	95.56	Buy		9,373,316	3674	LSE
05:47:59	95.56	1	O	95.42	95.56	Buy		9,373,316	3674	LSE
05:47:11	95.56	1968	AT	95.56	95.7	Sell		9,373,315	3673	LSE
05:47:11	95.56	1968	AT	95.56	95.7	Sell		9,373,315	3673	LSE
05:47:11	95.56	1968	AT	95.56	95.7	Sell		9,373,315	3673	LSE
05:47:11	95.56	1086	AT	95.5	95.56	Buy		9,371,347	3672	LSE
05:47:11	95.56	1086	AT	95.5	95.56	Buy		9,371,347	3672	LSE
05:47:11	95.56	1086	AT	95.5	95.56	Buy		9,371,347	3672	LSE
05:47:11	95.56	5470	AT	95.5	95.56	Buy		9,370,261	3671	LSE
05:47:11	95.56	5470	AT	95.5	95.56	Buy		9,370,261	3671	LSE
05:47:11	95.56	5470	AT	95.5	95.56	Buy		9,370,261	3671	LSE
05:47:07	95.492	300	O	95.48	95.56	Sell		9,364,791	3670	LSE
05:47:07	95.492	300	O	95.48	95.56	Sell		9,364,791	3670	LSE
05:47:07	95.492	300	O	95.48	95.56	Sell		9,364,791	3670	LSE
05:47:01	95.54	2698	AT	95.44	95.54	Buy		9,364,491	3669	LSE
05:47:01	95.54	2698	AT	95.44	95.54	Buy		9,364,491	3669	LSE
05:47:01	95.54	2698	AT	95.44	95.54	Buy		9,364,491	3669	LSE
05:47:01	95.52	115	AT	95.44	95.52	Buy		9,361,793	3668	LSE
05:47:01	95.52	115	AT	95.44	95.52	Buy		9,361,793	3668	LSE
05:47:01	95.52	115	AT	95.44	95.52	Buy		9,361,793	3668	LSE
05:46:59	95.52	52	O	95.42	95.52	Buy		9,361,678	3667	LSE
05:46:59	95.52	52	O	95.42	95.52	Buy		9,361,678	3667	LSE
05:46:59	95.52	52	O	95.42	95.52	Buy		9,361,678	3667	LSE

Jd Sports Fashion

Isa Energia Brasil PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions