ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,678.00
0.71%
Dow Jones
43,621.16
0.37%
Brent Oil
72.355
-0.32%
Bitcoin
88,307.11
-0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.52
0.52
( 0.65% )
Updated: 07:17:56
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7334 - 7317 (10:53-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:53:51 94.62 1528 AT 94.62 94.68 Sell
19,917,610 7334 LSE
10:53:51 94.62 1528 AT 94.62 94.68 Sell
19,917,610 7334 LSE
10:53:51 94.62 1528 AT 94.62 94.68 Sell
19,917,610 7334 LSE
10:53:51 94.62 1331 AT 94.62 94.68 Sell
19,916,082 7333 LSE
10:53:51 94.62 1331 AT 94.62 94.68 Sell
19,916,082 7333 LSE
10:53:51 94.62 1331 AT 94.62 94.68 Sell
19,916,082 7333 LSE
10:53:46 94.673 1500 O 94.62 94.68 Buy
19,914,751 7332 LSE
10:53:46 94.673 1500 O 94.62 94.68 Buy
19,914,751 7332 LSE
10:53:46 94.673 1500 O 94.62 94.68 Buy
19,914,751 7332 LSE
10:53:44 94.68 61 AT 94.68 94.72 Sell
19,913,251 7331 LSE
10:53:44 94.68 61 AT 94.68 94.72 Sell
19,913,251 7331 LSE
10:53:44 94.68 61 AT 94.68 94.72 Sell
19,913,251 7331 LSE
10:53:44 94.68 61 AT 94.68 94.72 Sell
19,913,190 7330 LSE
10:53:44 94.68 61 AT 94.68 94.72 Sell
19,913,190 7330 LSE
10:53:44 94.68 61 AT 94.68 94.72 Sell
19,913,190 7330 LSE
10:53:42 94.751 1000 O 94.68 94.76 Buy
19,913,129 7329 LSE
10:53:42 94.751 1000 O 94.68 94.76 Buy
19,913,129 7329 LSE
10:53:42 94.751 1000 O 94.68 94.76 Buy
19,913,129 7329 LSE
10:53:29 94.68 5 AT 94.68 94.76 Sell
19,912,129 7328 LSE
10:53:29 94.68 5 AT 94.68 94.76 Sell
19,912,129 7328 LSE
10:53:29 94.68 5 AT 94.68 94.76 Sell
19,912,129 7328 LSE
10:53:24 94.74 955 AT 94.74 94.76 Sell
19,912,124 7327 LSE
10:53:24 94.74 955 AT 94.74 94.76 Sell
19,912,124 7327 LSE
10:53:24 94.74 955 AT 94.74 94.76 Sell
19,912,124 7327 LSE
10:53:24 94.74 783 AT 94.68 94.74 Buy
19,911,169 7326 LSE
10:53:24 94.74 783 AT 94.68 94.74 Buy
19,911,169 7326 LSE
10:53:24 94.74 783 AT 94.68 94.74 Buy
19,911,169 7326 LSE
10:53:24 94.74 494 AT 94.68 94.74 Buy
19,910,386 7325 LSE
10:53:24 94.74 494 AT 94.68 94.74 Buy
19,910,386 7325 LSE
10:53:24 94.74 494 AT 94.68 94.74 Buy
19,910,386 7325 LSE
10:53:24 94.72 755 AT 94.66 94.72 Buy
19,909,892 7324 LSE
10:53:24 94.72 755 AT 94.66 94.72 Buy
19,909,892 7324 LSE
10:53:24 94.72 755 AT 94.66 94.72 Buy
19,909,892 7324 LSE
10:53:10 94.74 25 O 94.64 94.74 Buy
19,909,137 7323 LSE
10:53:10 94.74 25 O 94.64 94.74 Buy
19,909,137 7323 LSE
10:53:10 94.74 25 O 94.64 94.74 Buy
19,909,137 7323 LSE
10:52:54 94.718 147 O 94.66 94.74 Buy
19,909,112 7322 LSE
10:52:54 94.718 147 O 94.66 94.74 Buy
19,909,112 7322 LSE
10:52:54 94.718 147 O 94.66 94.74 Buy
19,909,112 7322 LSE
10:52:28 94.74 93 AT 94.74 94.76 Sell
19,908,965 7321 LSE
10:52:28 94.74 93 AT 94.74 94.76 Sell
19,908,965 7321 LSE
10:52:28 94.74 93 AT 94.74 94.76 Sell
19,908,965 7321 LSE
10:52:28 94.74 106 AT 94.74 94.76 Sell
19,908,872 7320 LSE
10:52:28 94.74 106 AT 94.74 94.76 Sell
19,908,872 7320 LSE
10:52:28 94.74 106 AT 94.74 94.76 Sell
19,908,872 7320 LSE
10:52:28 94.74 138 AT 94.74 94.78 Sell
19,908,766 7319 LSE
10:52:28 94.74 138 AT 94.74 94.78 Sell
19,908,766 7319 LSE
10:52:28 94.74 138 AT 94.74 94.78 Sell
19,908,766 7319 LSE
10:52:12 94.78 168 AT 94.74 94.78 Buy
19,908,628 7318 LSE
10:52:12 94.78 168 AT 94.74 94.78 Buy
19,908,628 7318 LSE
10:52:12 94.78 168 AT 94.74 94.78 Buy
19,908,628 7318 LSE
10:52:09 94.78 1100 AT 94.74 94.78 Buy
19,908,460 7317 LSE
10:52:09 94.78 1100 AT 94.74 94.78 Buy
19,908,460 7317 LSE
10:52:09 94.78 1100 AT 94.74 94.78 Buy
19,908,460 7317 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC72Q8
Unicredit Bank
BIT
SVIR5L
Societe Generale Effekten
BIT
UV4KE2
Unicredit Bank
BIT
UC72QB
Unicredit Bank
BIT
P15SV9
BNP Paribas Issuance
BIT
UB7RU4
Unicredit Bank
BIT
UB4Q8L
Unicredit Bank
BIT
UB5M1Z
Unicredit Bank
BIT
UV8CNT
UniCredit Bank
BIT
TIT
Telecom Italia
BOV
HAGA3
HAGA ON
BOV
GOAU3
GERDAU MET ON
BIT
UB09RH
UniCredit Bank
BIT
UC6BFC
Unicredit Bank
BIT
UC4FF9
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads