ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,696.00
0.79%
Dow Jones
43,621.16
0.37%
Brent Oil
72.41
-0.25%
Bitcoin
89,146.28
0.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.62
0.62
( 0.77% )
Updated: 05:26:45
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5934 - 5917 (09:04-09:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:04:58 95.28 913 AT 95.28 95.38 Sell
15,860,700 5934 LSE
09:04:58 95.28 913 AT 95.28 95.38 Sell
15,860,700 5934 LSE
09:04:58 95.28 913 AT 95.28 95.38 Sell
15,860,700 5934 LSE
09:04:58 95.28 462 AT 95.28 95.38 Sell
15,859,787 5933 LSE
09:04:58 95.28 462 AT 95.28 95.38 Sell
15,859,787 5933 LSE
09:04:58 95.28 462 AT 95.28 95.38 Sell
15,859,787 5933 LSE
09:04:56 95.22 1338 AT 95.2 95.22 Buy
15,859,325 5932 LSE
09:04:56 95.22 1338 AT 95.2 95.22 Buy
15,859,325 5932 LSE
09:04:56 95.22 1338 AT 95.2 95.22 Buy
15,859,325 5932 LSE
09:04:56 95.2 2734 AT 95.16 95.2 Buy
15,857,987 5931 LSE
09:04:56 95.2 2734 AT 95.16 95.2 Buy
15,857,987 5931 LSE
09:04:56 95.2 2734 AT 95.16 95.2 Buy
15,857,987 5931 LSE
09:04:56 95.18 134 AT 95.1 95.18 Buy
15,855,253 5930 LSE
09:04:56 95.18 134 AT 95.1 95.18 Buy
15,855,253 5930 LSE
09:04:56 95.18 134 AT 95.1 95.18 Buy
15,855,253 5930 LSE
09:04:39 95.14 1513 AT 95.1 95.14 Buy
15,855,119 5929 LSE
09:04:39 95.14 1513 AT 95.1 95.14 Buy
15,855,119 5929 LSE
09:04:39 95.14 1513 AT 95.1 95.14 Buy
15,855,119 5929 LSE
09:04:39 95.14 221 AT 95.1 95.14 Buy
15,853,606 5928 LSE
09:04:39 95.14 221 AT 95.1 95.14 Buy
15,853,606 5928 LSE
09:04:39 95.14 221 AT 95.1 95.14 Buy
15,853,606 5928 LSE
09:04:23 95.109 523 O 95.06 95.14 Buy
15,853,385 5927 LSE
09:04:23 95.109 523 O 95.06 95.14 Buy
15,853,385 5927 LSE
09:04:23 95.109 523 O 95.06 95.14 Buy
15,853,385 5927 LSE
09:04:15 95.04 774 AT 95.0 95.04 Buy
15,852,862 5926 LSE
09:04:15 95.04 774 AT 95.0 95.04 Buy
15,852,862 5926 LSE
09:04:15 95.04 774 AT 95.0 95.04 Buy
15,852,862 5926 LSE
09:04:14 95.0 2435 AT 95.0 95.04 Sell
15,852,088 5925 LSE
09:04:14 95.0 2435 AT 95.0 95.04 Sell
15,852,088 5925 LSE
09:04:14 95.0 2435 AT 95.0 95.04 Sell
15,852,088 5925 LSE
09:04:14 95.0 1027 AT 95.0 95.1 Sell
15,849,653 5924 LSE
09:04:14 95.0 1027 AT 95.0 95.1 Sell
15,849,653 5924 LSE
09:04:14 95.0 1027 AT 95.0 95.1 Sell
15,849,653 5924 LSE
09:04:14 95.0 2435 AT 95.0 95.1 Sell
15,848,626 5923 LSE
09:04:14 95.0 2435 AT 95.0 95.1 Sell
15,848,626 5923 LSE
09:04:14 95.0 2435 AT 95.0 95.1 Sell
15,848,626 5923 LSE
09:04:09 95.0 2435 AT 95.0 95.02 Sell
15,846,191 5922 LSE
09:04:09 95.0 2435 AT 95.0 95.02 Sell
15,846,191 5922 LSE
09:04:09 95.0 2435 AT 95.0 95.02 Sell
15,846,191 5922 LSE
09:04:09 95.0 2192 AT 95.0 95.04 Sell
15,843,756 5921 LSE
09:04:09 95.0 2192 AT 95.0 95.04 Sell
15,843,756 5921 LSE
09:04:09 95.0 2192 AT 95.0 95.04 Sell
15,843,756 5921 LSE
09:04:07 95.112 13 O 95.0 95.04 Buy
15,841,564 5920 LSE
09:04:07 95.112 13 O 95.0 95.04 Buy
15,841,564 5920 LSE
09:04:07 95.112 13 O 95.0 95.04 Buy
15,841,564 5920 LSE
09:04:06 95.0 2435 AT 95.0 95.04 Sell
15,841,551 5919 LSE
09:04:06 95.0 2435 AT 95.0 95.04 Sell
15,841,551 5919 LSE
09:04:06 95.0 2435 AT 95.0 95.04 Sell
15,841,551 5919 LSE
09:03:59 95.0 2435 AT 95.0 95.04 Sell
15,839,116 5918 LSE
09:03:59 95.0 2435 AT 95.0 95.04 Sell
15,839,116 5918 LSE
09:03:59 95.0 2435 AT 95.0 95.04 Sell
15,839,116 5918 LSE
09:03:59 95.0 2105 AT 95.0 95.04 Sell
15,836,681 5917 LSE
09:03:59 95.0 2105 AT 95.0 95.04 Sell
15,836,681 5917 LSE
09:03:59 95.0 2105 AT 95.0 95.04 Sell
15,836,681 5917 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
B2MB34
Bumble
AQSE
LCNY.GB
WisdomTree Commodity Sec...
BIT
UC2X1F
Unicredit Bank
BIT
UC4FVG
Unicredit Bank
BIT
Q00446
Leonteq Securities
BIT
UC17A7
Unicredit Bank
BIT
UC4FVQ
Unicredit Bank
BIT
UB3JU1
UniCredit Bank
BIT
UB8PF1
Unicredit Bank
BIT
UV8CHR
UniCredit Bank
BIT
UC2XUZ
Unicredit Bank
BIT
UIK379
Unicredit Bank
BIT
UB5FUE
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads