Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.72

0.72

( 0.90% )

Updated: 05:27:53

Delayed by 15 minutes

Trade 3884 - 3867 (06:06-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:45	94.4	6000	AT	94.4	94.44	Sell		9,788,257	3884	LSE
06:06:45	94.4	6000	AT	94.4	94.44	Sell		9,788,257	3884	LSE
06:06:45	94.4	6000	AT	94.4	94.44	Sell		9,788,257	3884	LSE
06:06:44	94.4	6000	AT	94.4	94.42	Sell		9,782,257	3883	LSE
06:06:44	94.4	6000	AT	94.4	94.42	Sell		9,782,257	3883	LSE
06:06:44	94.4	6000	AT	94.4	94.42	Sell		9,782,257	3883	LSE
06:06:44	94.4	6000	AT	94.4	94.48	Sell		9,776,257	3882	LSE
06:06:44	94.4	6000	AT	94.4	94.48	Sell		9,776,257	3882	LSE
06:06:44	94.4	6000	AT	94.4	94.48	Sell		9,776,257	3882	LSE
06:06:35	94.46	10	O	94.4	94.48	Buy		9,770,257	3881	LSE
06:06:35	94.46	10	O	94.4	94.48	Buy		9,770,257	3881	LSE
06:06:35	94.46	10	O	94.4	94.48	Buy		9,770,257	3881	LSE
06:06:29	94.44	2100	AT	94.44	94.52	Sell		9,770,247	3880	LSE
06:06:29	94.44	2100	AT	94.44	94.52	Sell		9,770,247	3880	LSE
06:06:29	94.44	2100	AT	94.44	94.52	Sell		9,770,247	3880	LSE
06:06:29	94.44	200	AT	94.44	94.52	Sell		9,768,147	3879	LSE
06:06:29	94.44	200	AT	94.44	94.52	Sell		9,768,147	3879	LSE
06:06:29	94.44	200	AT	94.44	94.52	Sell		9,768,147	3879	LSE
06:06:29	94.44	4300	AT	94.44	94.52	Sell		9,767,947	3878	LSE
06:06:29	94.44	4300	AT	94.44	94.52	Sell		9,767,947	3878	LSE
06:06:29	94.44	4300	AT	94.44	94.52	Sell		9,767,947	3878	LSE
06:06:29	94.48	522	AT	94.48	94.52	Sell		9,763,647	3877	LSE
06:06:29	94.48	522	AT	94.48	94.52	Sell		9,763,647	3877	LSE
06:06:29	94.48	522	AT	94.48	94.52	Sell		9,763,647	3877	LSE
06:06:29	94.48	83	AT	94.48	94.52	Sell		9,763,125	3876	LSE
06:06:29	94.48	83	AT	94.48	94.52	Sell		9,763,125	3876	LSE
06:06:29	94.48	83	AT	94.48	94.52	Sell		9,763,125	3876	LSE
06:06:29	94.46	1407	AT	94.46	94.52	Sell		9,763,042	3875	LSE
06:06:29	94.46	1407	AT	94.46	94.52	Sell		9,763,042	3875	LSE
06:06:29	94.46	1407	AT	94.46	94.52	Sell		9,763,042	3875	LSE
06:06:29	94.46	523	AT	94.46	94.52	Sell		9,761,635	3874	LSE
06:06:29	94.46	523	AT	94.46	94.52	Sell		9,761,635	3874	LSE
06:06:29	94.46	523	AT	94.46	94.52	Sell		9,761,635	3874	LSE
06:06:29	94.54	3287	AT	94.54	94.56	Sell		9,761,112	3873	LSE
06:06:29	94.54	3287	AT	94.54	94.56	Sell		9,761,112	3873	LSE
06:06:29	94.54	3287	AT	94.54	94.56	Sell		9,761,112	3873	LSE
06:06:29	94.54	38	AT	94.54	94.56	Sell		9,757,825	3872	LSE
06:06:29	94.54	38	AT	94.54	94.56	Sell		9,757,825	3872	LSE
06:06:29	94.54	38	AT	94.54	94.56	Sell		9,757,825	3872	LSE
06:06:29	94.54	57	AT	94.54	94.56	Sell		9,757,787	3871	LSE
06:06:29	94.54	57	AT	94.54	94.56	Sell		9,757,787	3871	LSE
06:06:29	94.54	57	AT	94.54	94.56	Sell		9,757,787	3871	LSE
06:06:29	94.54	26	AT	94.54	94.56	Sell		9,757,730	3870	LSE
06:06:29	94.54	26	AT	94.54	94.56	Sell		9,757,730	3870	LSE
06:06:29	94.54	26	AT	94.54	94.56	Sell		9,757,730	3870	LSE
06:06:29	94.54	4794	AT	94.54	94.56	Sell		9,757,704	3869	LSE
06:06:29	94.54	4794	AT	94.54	94.56	Sell		9,757,704	3869	LSE
06:06:29	94.54	4794	AT	94.54	94.56	Sell		9,757,704	3869	LSE
06:06:29	94.54	1206	AT	94.54	94.56	Sell		9,752,910	3868	LSE
06:06:29	94.54	1206	AT	94.54	94.56	Sell		9,752,910	3868	LSE
06:06:29	94.54	1206	AT	94.54	94.56	Sell		9,752,910	3868	LSE
06:06:28	94.54	1443	AT	94.54	94.56	Sell		9,751,704	3867	LSE
06:06:28	94.54	1443	AT	94.54	94.56	Sell		9,751,704	3867	LSE
06:06:28	94.54	1443	AT	94.54	94.56	Sell		9,751,704	3867	LSE

Jd Sports Fashion

Vontobel Financial Produ...

Amundi Msci Emerging Mar...

Cairo Communication

Lyxor Italia Equity Pir ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions